Total Shareholder Return
Price Return
Dividends
Buybacks
Total Return
News & Updates
Updated JUL 19Analysis
Which top shareholder-yield company also treats people well?
Travelers screens at 8.82% total shareholder yield, with a $20 minimum wage, a funded pension, and no recent mass layoffs.
Market
JPMorganChase authorized a new $50 billion share repurchase program
The repurchase authorization takes effect July 1, 2026, with amount and timing left to management's discretion.
Market
S&P 500 buybacks rose 6.2% to $249.0 billion in Q3 2025
S&P Dow Jones Indices reports repurchases rebounding after a 20.1% Q2 decline. Buybacks are too large a capital-allocation signal to ignore.
Market Explorer
Data as of July 27, 2026
Compare 500+ symbols by their total shareholder yield.
Data as of July 27, 2026
Ticker | Company | Price | 1Y Return | Div Yield | Buyback Yield | Total Yield |
|---|---|---|---|---|---|---|
DVA | DaVita Inc. | $236.31 | 62.78% | 0.00% | 18.86% | 18.86% |
SYF | Synchrony Financial | $75.31 | 3.31% | 1.59% | 12.83% | 14.42% |
LUV | Southwest Airlines Company | $45.38 | 36.65% | 1.59% | 12.03% | 13.61% |
MTB | M&T Bank Corporation | $248.28 | 28.13% | 2.42% | 10.97% | 13.38% |
CRM | Salesforce, Inc. | $173.60 | -35.49% | 0.99% | 11.93% | 12.92% |
C | Citigroup, Inc. | $133.10 | 38.54% | 1.80% | 10.36% | 12.16% |
GM | General Motors Company | $87.04 | 63.00% | 0.76% | 10.93% | 11.69% |
FTV | Fortive Corporation | $62.92 | 22.13% | 0.38% | 11.21% | 11.59% |
DELL | Dell Technologies Inc. | $426.91 | 225.34% | 0.54% | 10.87% | 11.41% |
TAP | Molson Coors Beverage Company | $41.13 | -19.65% | 4.62% | 6.59% | 11.21% |
AIG | American International Group, I | $79.16 | -1.17% | 2.34% | 8.13% | 10.47% |
TRV | The Travelers Companies, Inc. | $390.35 | 49.53% | 1.17% | 9.15% | 10.31% |
TKO | TKO Group Holdings, Inc. | $182.86 | 7.53% | 1.70% | 8.59% | 10.29% |
HCA | HCA Healthcare, Inc. | $389.62 | 16.54% | 0.77% | 9.10% | 9.87% |
VLO | Valero Energy Corporation | $304.93 | 114.78% | 1.53% | 8.17% | 9.70% |
MGM | MGM Resorts International | $46.30 | 20.45% | 0.00% | 9.38% | 9.38% |
CF | CF Industries Holdings, Inc. | $119.78 | 28.38% | 1.67% | 7.66% | 9.33% |
CMCSA | Comcast Corporation | $22.80 | -27.77% | 5.70% | 3.53% | 9.23% |
TFC | Truist Financial Corporation | $52.12 | 14.17% | 3.99% | 5.21% | 9.20% |
CHTR | Charter Communications, Inc. | $131.61 | -57.51% | 0.00% | 9.03% | 9.03% |
JCI | Johnson Controls International | $143.39 | 28.34% | 0.56% | 8.32% | 8.87% |
RF | Regions Financial Corporation | $30.74 | 16.35% | 3.45% | 5.29% | 8.74% |
IT | Gartner, Inc. | $147.45 | -58.66% | 0.00% | 8.68% | 8.68% |
MPC | Marathon Petroleum Corporation | $312.35 | 82.05% | 1.25% | 7.30% | 8.55% |
KR | Kroger Company (The) | $57.98 | -18.86% | 2.41% | 6.09% | 8.50% |
AFL | AFLAC Incorporated | $126.56 | 22.43% | 1.88% | 6.55% | 8.43% |
LEN | Lennar Corporation | $85.04 | -26.26% | 2.35% | 6.07% | 8.43% |
PYPL | PayPal Holdings, Inc. | $56.07 | -28.10% | 0.75% | 7.64% | 8.39% |
DLTR | Dollar Tree, Inc. | $125.54 | 9.73% | 0.00% | 8.36% | 8.36% |
CPT | Camden Property Trust | $112.84 | -0.62% | 3.74% | 4.56% | 8.30% |
BAC | Bank of America Corporation | $62.13 | 28.24% | 1.80% | 6.49% | 8.30% |
HST | Host Hotels & Resorts, Inc. | $24.97 | 50.88% | 6.69% | 1.59% | 8.28% |
T | AT&T Inc. | $24.42 | -12.79% | 4.55% | 3.69% | 8.25% |
WFC | Wells Fargo & Company | $87.27 | 3.50% | 2.06% | 6.16% | 8.22% |
EXPE | Expedia Group, Inc. | $278.37 | 48.59% | 0.63% | 7.53% | 8.17% |
GIS | General Mills, Inc. | $36.61 | -28.31% | 6.66% | 1.38% | 8.05% |
ON | ON Semiconductor Corporation | $89.04 | 56.43% | 0.00% | 7.98% | 7.98% |
EG | Everest Group, Ltd. | $389.34 | 15.58% | 1.03% | 6.85% | 7.88% |
GL | Globe Life Inc. | $174.37 | 29.04% | 0.69% | 6.95% | 7.64% |
FOX | Fox Corporation | $50.81 | -2.51% | 1.10% | 6.52% | 7.62% |
NTRS | Northern Trust Corporation | $182.52 | 40.37% | 1.75% | 5.86% | 7.62% |
FOXA | Fox Corporation | $56.64 | -0.05% | 0.99% | 6.60% | 7.59% |
MSCI | MSCI Inc. | $571.03 | 4.53% | 1.35% | 6.17% | 7.52% |
HPQ | HP Inc. | $26.55 | 3.39% | 4.48% | 3.00% | 7.48% |
TDG | Transdigm Group Incorporated | $1,286.27 | -19.98% | 7.00% | 0.40% | 7.40% |
PFG | Principal Financial Group Inc | $111.29 | 37.31% | 2.87% | 4.49% | 7.36% |
DHI | D.R. Horton, Inc. | $147.65 | 1.60% | 1.19% | 6.14% | 7.33% |
TROW | T. Rowe Price Group, Inc. | $119.21 | 11.48% | 4.31% | 2.96% | 7.27% |
XOM | ExxonMobil Holdings Corporation | $154.77 | 40.19% | 2.64% | 4.59% | 7.23% |
STT | State Street Corporation | $184.66 | 63.52% | 1.82% | 5.36% | 7.18% |
LYB | LyondellBasell Industries NV | $58.62 | -8.42% | 7.03% | 0.05% | 7.08% |
ZTS | Zoetis Inc. | $76.92 | -49.43% | 2.72% | 4.34% | 7.05% |
AMP | Ameriprise Financial, Inc. | $538.01 | 3.25% | 1.21% | 5.80% | 7.01% |
INVH | Invitation Homes Inc. | $29.63 | -7.15% | 4.02% | 2.97% | 6.99% |
HSIC | Henry Schein, Inc. | $84.61 | 18.40% | 0.00% | 6.98% | 6.98% |
UHS | Universal Health Services, Inc. | $159.31 | 2.38% | 0.50% | 6.48% | 6.98% |
VZ | Verizon Communications Inc. | $47.32 | 9.84% | 5.91% | 1.01% | 6.92% |
RVTY | Revvity, Inc. | $108.07 | 4.24% | 0.26% | 6.65% | 6.91% |
MET | MetLife, Inc. | $95.19 | 21.17% | 2.41% | 4.48% | 6.89% |
MO | Altria Group, Inc. | $72.89 | 21.81% | 5.82% | 0.99% | 6.80% |
GS | Goldman Sachs Group, Inc. (The) | $1,048.23 | 43.79% | 1.62% | 5.17% | 6.79% |
CLX | Clorox Company (The) | $97.41 | -25.53% | 5.09% | 1.65% | 6.74% |
PGR | Progressive Corporation (The) | $215.76 | -13.73% | 6.44% | 0.29% | 6.73% |
COP | ConocoPhillips | $115.58 | 21.73% | 2.86% | 3.87% | 6.73% |
CPAY | Corpay, Inc. | $379.71 | 13.05% | 0.00% | 6.56% | 6.56% |
ACGL | Arch Capital Group Ltd. | $103.88 | 16.86% | 0.00% | 6.55% | 6.55% |
PRU | Prudential Financial, Inc. | $121.89 | 15.85% | 4.51% | 2.04% | 6.55% |
NVR | NVR, Inc. | $6,311.54 | -19.01% | 0.00% | 6.54% | 6.54% |
ARE | Alexandria Real Estate Equities | $51.39 | -37.47% | 6.77% | -0.28% | 6.49% |
DVN | Devon Energy Corporation | $43.16 | 31.03% | 2.41% | 4.05% | 6.46% |
SWKS | Skyworks Solutions, Inc. | $63.44 | -11.31% | 4.48% | 1.97% | 6.44% |
KHC | The Kraft Heinz Company | $26.22 | -8.58% | 6.10% | 0.32% | 6.42% |
PFE | Pfizer, Inc. | $24.67 | -0.48% | 6.97% | -0.56% | 6.41% |
BDX | Becton, Dickinson and Company | $158.92 | 9.08% | 2.36% | 4.04% | 6.39% |
MAS | Masco Corporation | $81.16 | 19.79% | 1.55% | 4.80% | 6.35% |
VRSK | Verisk Analytics, Inc. | $206.66 | -30.64% | 0.92% | 5.41% | 6.33% |
TMUS | T-Mobile US, Inc. | $177.21 | -27.24% | 2.22% | 4.03% | 6.26% |
DECK | Deckers Outdoor Corporation | $97.73 | -16.36% | 0.00% | 6.25% | 6.25% |
BALL | Ball Corporation | $64.67 | 9.59% | 1.24% | 4.98% | 6.22% |
TER | Teradyne, Inc. | $334.77 | 271.35% | 0.15% | 6.06% | 6.21% |
BNY | The Bank of New York Mellon Cor | $157.77 | 56.33% | 1.01% | 5.21% | 6.21% |
FDS | FactSet Research Systems Inc. | $265.90 | -36.62% | 1.68% | 4.49% | 6.17% |
EOG | EOG Resources, Inc. | $140.31 | 18.52% | 2.91% | 3.25% | 6.15% |
WTW | Willis Towers Watson Public Lim | $302.64 | -3.34% | 1.24% | 4.89% | 6.13% |
WSM | Williams-Sonoma, Inc. | $234.39 | 28.99% | 1.21% | 4.89% | 6.10% |
KEY | KeyCorp | $22.51 | 21.22% | 3.64% | 2.46% | 6.10% |
APA | APA Corporation | $34.74 | 81.88% | 2.88% | 3.12% | 6.00% |
DOC | Healthpeak Properties, Inc. | $22.52 | 27.95% | 5.44% | 0.55% | 5.98% |
QCOM | QUALCOMM Incorporated | $170.04 | 7.35% | 2.11% | 3.86% | 5.98% |
AVB | AvalonBay Communities, Inc. | $187.56 | -7.03% | 3.76% | 2.21% | 5.97% |
BF-B | Brown Forman Inc | $27.40 | -11.50% | 3.36% | 2.61% | 5.97% |
ELV | Elevance Health, Inc. | $378.36 | 30.88% | 1.81% | 4.10% | 5.92% |
CTSH | Cognizant Technology Solutions | $47.05 | -38.63% | 2.72% | 3.11% | 5.83% |
CFG | Citizens Financial Group, Inc. | $71.10 | 43.67% | 2.53% | 3.24% | 5.77% |
STZ | Constellation Brands, Inc. | $129.71 | -26.10% | 3.15% | 2.57% | 5.73% |
NEM | Newmont Corporation | $93.47 | 42.16% | 1.09% | 4.62% | 5.71% |
VICI | VICI Properties Inc. | $26.75 | -19.86% | 6.73% | -1.05% | 5.68% |
LVS | Las Vegas Sands Corp. | $47.76 | -8.87% | 2.30% | 3.34% | 5.64% |
STLD | Steel Dynamics, Inc. | $250.27 | 91.29% | 0.82% | 4.81% | 5.64% |
FTNT | Fortinet, Inc. | $152.38 | 45.37% | 0.00% | 5.62% | 5.62% |
JPM | JP Morgan Chase & Co. | $356.20 | 19.28% | 1.68% | 3.93% | 5.61% |
SCHW | Charles Schwab Corporation (The | $104.18 | 7.34% | 1.13% | 4.44% | 5.58% |
CCI | Crown Castle Inc. | $74.13 | -33.50% | 5.74% | -0.18% | 5.56% |
UPS | United Parcel Service, Inc. | $112.95 | 9.07% | 5.81% | -0.27% | 5.54% |
AOS | A.O. Smith Corporation | $62.44 | -13.35% | 2.27% | 3.24% | 5.52% |
EQR | Equity Residential | $67.24 | -0.19% | 4.15% | 1.36% | 5.51% |
RJF | Raymond James Financial, Inc. | $173.60 | 3.01% | 1.22% | 4.25% | 5.47% |
EBAY | eBay Inc. | $113.21 | 39.03% | 1.06% | 4.39% | 5.45% |
GDDY | GoDaddy Inc. | $96.41 | -41.91% | 0.00% | 5.42% | 5.42% |
LRCX | Lam Research Corporation | $291.61 | 200.75% | 0.36% | 5.06% | 5.42% |
ADBE | Adobe Inc. | $237.75 | -35.87% | 0.00% | 5.38% | 5.38% |
FLEX | Flex Ltd. | $116.07 | 132.19% | 0.00% | 5.33% | 5.33% |
WDAY | Workday, Inc. | $147.54 | -38.97% | 0.00% | 5.32% | 5.32% |
VTRS | Viatris Inc. | $17.64 | 87.41% | 2.72% | 2.59% | 5.31% |
MAR | Marriott International | $383.06 | 37.24% | 0.72% | 4.60% | 5.31% |
UDR | UDR, Inc. | $39.27 | -2.82% | 3.67% | 1.57% | 5.24% |
BEN | Franklin Resources, Inc. | $33.22 | 33.84% | 3.94% | 1.29% | 5.23% |
FIS | Fidelity National Information S | $43.16 | -47.33% | 3.89% | 1.31% | 5.20% |
EXPD | Expeditors International of Was | $171.34 | 46.82% | 0.92% | 4.25% | 5.17% |
MMM | 3M Company | $178.23 | 17.82% | 1.69% | 3.46% | 5.15% |
DRI | Darden Restaurants, Inc. | $204.10 | -0.19% | 3.00% | 2.13% | 5.13% |
EFX | Equifax, Inc. | $177.31 | -28.00% | 1.20% | 3.91% | 5.10% |
BKNG | Booking Holdings Inc. Common St | $186.79 | -17.09% | 0.86% | 4.19% | 5.05% |
CHD | Church & Dwight Company, Inc. | $98.70 | 1.51% | 1.22% | 3.82% | 5.04% |
OTIS | Otis Worldwide Corporation | $73.19 | -18.49% | 2.32% | 2.71% | 5.03% |
MAA | Mid-America Apartment Communiti | $133.46 | -11.99% | 4.57% | 0.45% | 5.03% |
HLT | Hilton Worldwide Holdings Inc. | $330.85 | 20.90% | 0.18% | 4.84% | 5.02% |
JBHT | J.B. Hunt Transport Services, I | $280.96 | 88.17% | 0.63% | 4.32% | 4.95% |
MRK | Merck & Company, Inc. | $130.76 | 54.36% | 2.57% | 2.34% | 4.91% |
EXR | Extra Space Storage Inc | $148.29 | -1.70% | 4.37% | 0.48% | 4.85% |
WDC | Western Digital Corporation | $497.92 | 623.51% | 0.10% | 4.72% | 4.82% |
ZBRA | Zebra Technologies Corporation | $264.59 | -21.18% | 0.00% | 4.82% | 4.82% |
ALL | Allstate Corporation (The) | $261.27 | 33.51% | 1.59% | 3.22% | 4.81% |
MCK | McKesson Corporation | $850.06 | 19.42% | 0.39% | 4.39% | 4.77% |
ROP | Roper Technologies, Inc. | $375.02 | -33.39% | 0.95% | 3.83% | 4.77% |
GEN | Gen Digital Inc. | $26.74 | -12.64% | 1.87% | 2.88% | 4.75% |
KIM | Kimco Realty Corporation (HC) | $26.38 | 21.12% | 3.90% | 0.83% | 4.73% |
BBY | Best Buy Co., Inc. | $88.45 | 31.15% | 4.32% | 0.33% | 4.65% |
MRSH | Marsh | $183.31 | -12.88% | 2.01% | 2.62% | 4.63% |
AVY | Avery Dennison Corporation | $163.03 | -8.30% | 2.34% | 2.28% | 4.63% |
HAL | Halliburton Company | $32.13 | 43.12% | 2.12% | 2.51% | 4.62% |
APTV | Aptiv PLC | $57.45 | -18.98% | 0.00% | 4.62% | 4.62% |
PHM | PulteGroup, Inc. | $130.59 | 12.24% | 0.77% | 3.82% | 4.59% |
AMT | American Tower Corporation (REI | $166.74 | -27.46% | 4.19% | 0.39% | 4.58% |
SPG | Simon Property Group, Inc. | $231.67 | 38.63% | 3.80% | 0.78% | 4.58% |
TSN | Tyson Foods, Inc. | $60.71 | 12.55% | 3.34% | 1.22% | 4.57% |
AES | The AES Corporation | $14.83 | 7.46% | 4.75% | -0.18% | 4.57% |
FANG | Diamondback Energy, Inc. | $195.80 | 35.40% | 2.12% | 2.45% | 4.57% |
DIS | Walt Disney Company (The) | $96.65 | -20.43% | 1.55% | 3.01% | 4.56% |
PSX | Phillips 66 | $207.82 | 66.30% | 2.38% | 2.17% | 4.55% |
KMB | Kimberly-Clark Corporation | $111.44 | -12.51% | 4.56% | -0.02% | 4.54% |
NTAP | NetApp, Inc. | $169.80 | 61.81% | 1.22% | 3.26% | 4.48% |
CARR | Carrier Global Corporation | $69.33 | -14.12% | 1.36% | 3.11% | 4.47% |
HIG | The Hartford Insurance Group, I | $140.14 | 13.61% | 1.66% | 2.79% | 4.45% |
HRL | Hormel Foods Corporation | $26.05 | -10.91% | 4.49% | -0.07% | 4.42% |
EIX | Edison International | $78.64 | 48.52% | 4.40% | -0.01% | 4.39% |
DPZ | Domino's Pizza Inc | $343.53 | -29.25% | 2.17% | 2.21% | 4.38% |
URI | United Rentals, Inc. | $1,127.91 | 26.73% | 0.67% | 3.72% | 4.38% |
VRSN | VeriSign, Inc. | $274.82 | -10.13% | 1.15% | 3.21% | 4.36% |
SBAC | SBA Communications Corporation | $172.61 | -26.21% | 2.73% | 1.58% | 4.32% |
CDW | CDW Corporation | $138.04 | -23.79% | 1.82% | 2.49% | 4.31% |
WRB | W.R. Berkley Corporation | $75.70 | 9.73% | 2.47% | 1.83% | 4.30% |
IQV | IQVIA Holdings, Inc. | $213.22 | 7.05% | 0.00% | 4.28% | 4.28% |
PEP | Pepsico, Inc. | $139.79 | -2.55% | 4.11% | 0.17% | 4.28% |
ITW | Illinois Tool Works Inc. | $284.82 | 8.83% | 2.26% | 2.02% | 4.28% |
KVUE | Kenvue Inc. | $19.48 | -14.71% | 4.27% | -0.05% | 4.22% |
PPG | PPG Industries, Inc. | $118.47 | 2.17% | 2.40% | 1.81% | 4.21% |
DD | DuPont de Nemours, Inc. | $139.96 | 47.16% | 1.65% | 2.55% | 4.20% |
TXT | Textron Inc. | $96.13 | 20.92% | 0.08% | 4.11% | 4.19% |
BLDR | Builders FirstSource, Inc. | $72.72 | -46.71% | 0.00% | 4.18% | 4.18% |
MCO | Moody's Corporation | $485.96 | -5.26% | 0.81% | 3.35% | 4.16% |
TPR | Tapestry, Inc. | $147.43 | 36.08% | 1.09% | 3.07% | 4.15% |
GPC | Genuine Parts Company | $127.70 | -4.49% | 3.28% | 0.87% | 4.14% |
CB | Chubb Limited | $358.91 | 33.35% | 0.55% | 3.57% | 4.12% |
WY | Weyerhaeuser Company | $23.91 | -9.67% | 3.51% | 0.61% | 4.12% |
PAYX | Paychex, Inc. | $115.48 | -21.97% | 2.90% | 1.21% | 4.11% |
MDLZ | Mondelez International, Inc. | $60.67 | -14.04% | 3.30% | 0.81% | 4.10% |
IP | International Paper Company | $42.41 | -23.83% | 4.37% | -0.27% | 4.10% |
SPGI | S&P Global Inc. | $439.83 | -13.09% | 0.83% | 3.26% | 4.09% |
AIZ | Assurant, Inc. | $276.87 | 48.63% | 1.24% | 2.81% | 4.05% |
CI | The Cigna Group | $291.02 | -1.81% | 2.11% | 1.94% | 4.05% |
CAT | Caterpillar, Inc. | $873.28 | 101.33% | 0.71% | 3.33% | 4.03% |
FICO | Fair Isaac Corporation | $1,280.57 | -16.44% | 0.00% | 3.98% | 3.98% |
MS | Morgan Stanley | $214.56 | 50.03% | 1.86% | 2.11% | 3.98% |
CMG | Chipotle Mexican Grill, Inc. | $33.20 | -29.00% | 0.00% | 3.97% | 3.97% |
SYY | Sysco Corporation | $84.09 | 4.72% | 2.58% | 1.39% | 3.97% |
ABNB | Airbnb, Inc. | $146.86 | 3.93% | 0.00% | 3.94% | 3.94% |
IVZ | Invesco Ltd | $30.11 | 38.06% | 2.81% | 1.13% | 3.94% |
ADP | Automatic Data Processing, Inc. | $254.98 | -17.38% | 2.60% | 1.27% | 3.88% |
ULTA | Ulta Beauty, Inc. | $480.51 | -6.69% | 0.00% | 3.85% | 3.85% |
CME | CME Group Inc. | $255.36 | -8.65% | 4.41% | -0.57% | 3.84% |
BXP | BXP, Inc. | $69.21 | -3.61% | 4.05% | -0.22% | 3.83% |
OKE | ONEOK, Inc. | $89.46 | 9.71% | 4.69% | -0.91% | 3.79% |
TSCO | Tractor Supply Company | $31.80 | -46.40% | 2.96% | 0.83% | 3.78% |
MOS | Mosaic Company (The) | $22.34 | -39.46% | 3.94% | -0.16% | 3.78% |
REGN | Regeneron Pharmaceuticals, Inc. | $667.17 | 18.48% | 0.55% | 3.23% | 3.78% |
USB | U.S. Bancorp | $63.49 | 37.07% | 3.28% | 0.40% | 3.68% |
RL | Ralph Lauren Corporation | $379.94 | 27.40% | 0.98% | 2.67% | 3.66% |
BMY | Bristol-Myers Squibb Company | $62.56 | 29.18% | 4.01% | -0.36% | 3.65% |
PSA | Public Storage | $324.02 | 12.60% | 3.70% | -0.07% | 3.63% |
ESS | Essex Property Trust, Inc. | $290.68 | 1.26% | 3.55% | 0.08% | 3.63% |
V | Visa Inc. | $362.53 | 1.54% | 0.72% | 2.90% | 3.62% |
JKHY | Jack Henry & Associates, Inc. | $152.98 | -13.25% | 1.56% | 2.06% | 3.62% |
MKC | McCormick & Company, Incorporat | $50.61 | -29.29% | 3.73% | -0.15% | 3.58% |
PEG | Public Service Enterprise Group | $79.21 | -9.56% | 3.28% | 0.30% | 3.58% |
BR | Broadridge Financial Solutions, | $152.78 | -39.78% | 2.55% | 1.03% | 3.58% |
CL | Colgate-Palmolive Company | $91.98 | 4.61% | 2.28% | 1.29% | 3.57% |
KMI | Kinder Morgan, Inc. | $31.75 | 15.92% | 3.71% | -0.13% | 3.57% |
ADI | Analog Devices, Inc. | $371.89 | 63.24% | 1.12% | 2.43% | 3.55% |
PG | Procter & Gamble Company (The) | $148.63 | -6.11% | 2.89% | 0.66% | 3.55% |
NWSA | News Corporation | $27.29 | -7.59% | 0.73% | 2.78% | 3.51% |
MDT | Medtronic plc. | $84.22 | -9.38% | 3.38% | 0.13% | 3.51% |
XYZ | Block, Inc. | $81.24 | 0.62% | 0.00% | 3.51% | 3.51% |
DGX | Quest Diagnostics Incorporated | $231.84 | 37.55% | 1.43% | 2.06% | 3.50% |
NKE | Nike, Inc. | $42.14 | -44.75% | 3.87% | -0.39% | 3.47% |
CPRT | Copart, Inc. | $29.79 | -36.20% | 0.00% | 3.47% | 3.47% |
ACN | Accenture plc | $154.06 | -45.59% | 2.12% | 1.35% | 3.47% |
NWS | News Corporation | $30.92 | -8.22% | 0.65% | 2.77% | 3.42% |
LDOS | Leidos Holdings, Inc. | $114.95 | -29.59% | 1.47% | 1.94% | 3.41% |
FE | FirstEnergy Corp. | $49.32 | 17.60% | 3.65% | -0.24% | 3.41% |
SJM | The J.M. Smucker Company | $121.05 | 11.03% | 3.63% | -0.23% | 3.40% |
LMT | Lockheed Martin Corporation | $580.00 | 37.71% | 2.35% | 1.02% | 3.38% |
FRT | Federal Realty Investment Trust | $127.13 | 34.90% | 3.56% | -0.18% | 3.38% |
ROST | Ross Stores, Inc. | $243.35 | 75.92% | 0.70% | 2.68% | 3.37% |
IEX | IDEX Corporation | $223.83 | 20.54% | 1.29% | 2.04% | 3.33% |
MCD | McDonald's Corporation | $270.67 | -9.31% | 2.72% | 0.60% | 3.32% |
TGT | Target Corporation | $140.34 | 32.33% | 3.25% | 0.05% | 3.30% |
SNA | Snap-On Incorporated | $407.42 | 23.36% | 2.32% | 0.94% | 3.27% |
NDAQ | Nasdaq, Inc. | $93.94 | -0.95% | 1.19% | 2.07% | 3.26% |
ZBH | Zimmer Biomet Holdings, Inc. | $92.07 | -5.62% | 1.04% | 2.21% | 3.25% |
TRGP | Targa Resources, Inc. | $267.64 | 61.62% | 1.59% | 1.64% | 3.23% |
CINF | Cincinnati Financial Corporatio | $184.23 | 23.31% | 1.96% | 1.21% | 3.18% |
DUK | Duke Energy Corporation (Holdin | $128.83 | 7.42% | 3.31% | -0.16% | 3.15% |
LIN | Linde plc | $507.02 | 7.22% | 1.22% | 1.91% | 3.13% |
PNR | Pentair plc. | $63.18 | -38.71% | 1.68% | 1.43% | 3.11% |
PKG | Packaging Corporation of Americ | $252.37 | 22.20% | 2.08% | 1.02% | 3.10% |
AXP | American Express Company | $335.39 | 7.63% | 1.06% | 2.04% | 3.10% |
MA | Mastercard Incorporated | $551.71 | -2.91% | 0.61% | 2.48% | 3.09% |
XYL | Xylem Inc. | $120.16 | -9.36% | 1.38% | 1.68% | 3.07% |
TEL | TE Connectivity plc | $207.58 | -0.23% | 1.06% | 1.99% | 3.05% |
IR | Ingersoll Rand Inc. | $84.66 | -4.09% | 0.09% | 2.95% | 3.04% |
EVRG | Evergy, Inc. | $85.84 | 22.98% | 3.21% | -0.21% | 3.00% |
PTC | PTC Inc. | $125.21 | -38.78% | 0.00% | 2.98% | 2.98% |
GE | GE Aerospace | $361.61 | 33.15% | 0.46% | 2.51% | 2.97% |
SWK | Stanley Black & Decker, Inc. | $94.17 | 27.43% | 3.53% | -0.55% | 2.97% |
GEV | GE Vernova Inc. | $996.57 | 54.61% | 0.18% | 2.75% | 2.93% |
WYNN | Wynn Resorts, Limited | $99.70 | -8.90% | 1.00% | 1.92% | 2.92% |
CTVA | Corteva, Inc. | $87.58 | 19.27% | 0.82% | 2.08% | 2.91% |
KDP | Keurig Dr Pepper Inc. | $30.12 | -9.47% | 3.05% | -0.16% | 2.90% |
JBL | Jabil Inc. | $311.49 | 39.96% | 0.10% | 2.79% | 2.89% |
LH | Labcorp Holdings Inc. | $301.17 | 13.67% | 0.96% | 1.91% | 2.87% |
PM | Philip Morris International Inc | $195.66 | 21.59% | 3.01% | -0.14% | 2.87% |
DTE | DTE Energy Company | $147.23 | 5.59% | 3.11% | -0.25% | 2.86% |
MTD | Mettler-Toledo International, I | $1,336.29 | 5.72% | 0.00% | 2.85% | 2.85% |
DOW | Dow Inc. | $28.75 | 12.70% | 4.87% | -2.02% | 2.84% |
HUBB | Hubbell Inc | $497.96 | 12.52% | 1.12% | 1.72% | 2.84% |
FISV | Fiserv, Inc. | $52.31 | -63.17% | 0.00% | 2.83% | 2.83% |
YUM | Yum! Brands, Inc. | $147.80 | 0.75% | 1.98% | 0.84% | 2.82% |
RCL | Royal Caribbean Cruises Ltd. | $305.04 | -13.54% | 1.64% | 1.16% | 2.79% |
INTU | Intuit Inc. | $303.91 | -61.33% | 1.58% | 1.19% | 2.77% |
J | Jacobs Solutions Inc. | $135.23 | -5.73% | 1.01% | 1.77% | 2.77% |
ORLY | O'Reilly Automotive, Inc. | $90.59 | -7.24% | 0.00% | 2.75% | 2.75% |
GILD | Gilead Sciences, Inc. | $130.52 | 12.32% | 2.47% | 0.26% | 2.72% |
LII | Lennox International, Inc. | $547.35 | -17.17% | 0.96% | 1.76% | 2.72% |
F | Ford Motor Company | $14.68 | 27.99% | 4.09% | -1.37% | 2.72% |
GWW | W.W. Grainger, Inc. | $1,398.95 | 32.73% | 0.66% | 2.05% | 2.71% |
L | Loews Corporation | $118.54 | 29.33% | 0.21% | 2.49% | 2.71% |
WMB | Williams Companies, Inc. (The) | $70.79 | 22.43% | 2.90% | -0.21% | 2.69% |
REG | Regency Centers Corporation | $82.34 | 15.68% | 3.61% | -0.93% | 2.68% |
NUE | Nucor Corporation | $247.86 | 69.97% | 0.90% | 1.76% | 2.66% |
AAPL | Apple Inc. | $336.91 | 57.52% | 0.31% | 2.34% | 2.65% |
ROK | Rockwell Automation, Inc. | $466.00 | 29.98% | 1.17% | 1.47% | 2.64% |
TTD | The Trade Desk, Inc. | $17.88 | -79.24% | 0.00% | 2.64% | 2.64% |
ABBV | AbbVie Inc. | $256.91 | 35.02% | 2.66% | -0.03% | 2.63% |
SRE | DBA Sempra | $91.25 | 12.91% | 2.86% | -0.23% | 2.63% |
WST | West Pharmaceutical Services, I | $331.25 | 25.71% | 0.26% | 2.35% | 2.62% |
ODFL | Old Dominion Freight Line, Inc. | $226.77 | 35.72% | 0.50% | 2.10% | 2.61% |
ICE | Intercontinental Exchange Inc. | $148.73 | -19.36% | 1.34% | 1.26% | 2.60% |
DOV | Dover Corporation | $205.85 | 10.38% | 1.01% | 1.58% | 2.59% |
CAH | Cardinal Health, Inc. | $229.35 | 45.95% | 0.89% | 1.68% | 2.57% |
HD | Home Depot, Inc. (The) | $336.09 | -10.46% | 2.76% | -0.19% | 2.56% |
NOC | Northrop Grumman Corporation | $547.58 | -3.89% | 1.72% | 0.83% | 2.55% |
RSG | Republic Services, Inc. | $216.90 | -11.53% | 1.15% | 1.39% | 2.55% |
SHW | Sherwin-Williams Company (The) | $327.27 | -3.77% | 0.97% | 1.55% | 2.52% |
ERIE | Erie Indemnity Company | $228.26 | -35.83% | 2.52% | 0.00% | 2.52% |
DHR | Danaher Corporation | $196.50 | -4.37% | 0.73% | 1.78% | 2.51% |
KO | Coca-Cola Company (The) | $84.07 | 21.54% | 2.47% | 0.03% | 2.50% |
EXE | Expand Energy Corporation | $90.51 | -7.80% | 3.52% | -1.06% | 2.47% |
UNH | UnitedHealth Group Incorporated | $417.64 | 48.59% | 2.14% | 0.32% | 2.46% |
ROL | Rollins, Inc. | $39.07 | -32.74% | 1.83% | 0.61% | 2.43% |
APD | Air Products and Chemicals, Inc | $292.58 | -2.23% | 2.46% | -0.06% | 2.40% |
AMAT | Applied Materials, Inc. | $516.89 | 178.36% | 0.37% | 2.01% | 2.38% |
FFIV | F5, Inc. | $407.96 | 36.27% | 0.00% | 2.38% | 2.38% |
AWK | American Water Works Company, I | $134.56 | -4.10% | 2.51% | -0.14% | 2.38% |
CHRW | C.H. Robinson Worldwide, Inc. | $174.46 | 69.86% | 1.44% | 0.91% | 2.35% |
BX | Blackstone Inc. | $132.60 | -25.55% | 3.75% | -1.41% | 2.34% |
EME | EMCOR Group, Inc. | $742.75 | 16.96% | 0.20% | 2.13% | 2.33% |
UBER | Uber Technologies, Inc. | $68.18 | -25.31% | 0.00% | 2.31% | 2.31% |
IFF | International Flavors & Fragran | $76.40 | -0.30% | 2.09% | 0.21% | 2.30% |
PH | Parker-Hannifin Corporation | $987.31 | 33.63% | 0.75% | 1.55% | 2.30% |
KLAC | KLA Corporation | $203.36 | 125.43% | 0.39% | 1.88% | 2.28% |
PLD | Prologis, Inc. | $147.26 | 33.52% | 2.82% | -0.55% | 2.27% |
ABT | Abbott Laboratories | $104.49 | -17.43% | 2.37% | -0.10% | 2.27% |
LNT | Alliant Energy Corporation | $73.93 | 13.84% | 2.82% | -0.58% | 2.24% |
COO | The Cooper Companies, Inc. | $70.29 | -5.76% | 0.00% | 2.22% | 2.22% |
CBRE | CBRE Group Inc | $143.88 | -2.50% | 0.00% | 2.22% | 2.22% |
TJX | TJX Companies, Inc. (The) | $156.38 | 23.68% | 1.12% | 1.08% | 2.20% |
CRL | Charles River Laboratories Inte | $224.30 | 26.77% | 0.00% | 2.19% | 2.19% |
HON | Honeywell International Inc. | $245.75 | 10.87% | 1.98% | 0.21% | 2.18% |
SW | Smurfit WestRock plc | $50.09 | 2.54% | 2.67% | -0.48% | 2.18% |
AMGN | Amgen Inc. | $376.26 | 22.73% | 2.60% | -0.42% | 2.18% |
LHX | L3Harris Technologies, Inc. | $303.48 | 12.70% | 1.61% | 0.56% | 2.18% |
CSCO | Cisco Systems, Inc. | $114.57 | 66.79% | 1.45% | 0.67% | 2.12% |
RMD | ResMed Inc. | $203.08 | -26.20% | 1.18% | 0.94% | 2.12% |
VMC | Vulcan Materials Company (Holdi | $284.49 | 3.51% | 0.71% | 1.39% | 2.10% |
SBUX | Starbucks Corporation | $103.65 | 9.78% | 2.38% | -0.30% | 2.08% |
EXC | Exelon Corporation | $47.15 | 7.18% | 3.48% | -1.40% | 2.08% |
LOW | Lowe's Companies, Inc. | $211.55 | -6.72% | 2.29% | -0.22% | 2.07% |
IBM | International Business Machines | $216.28 | -16.73% | 3.11% | -1.04% | 2.07% |
CRH | CRH PLC | $102.86 | 2.80% | 0.76% | 1.26% | 2.02% |
TMO | Thermo Fisher Scientific Inc | $559.53 | 16.98% | 0.32% | 1.69% | 2.01% |
ADM | Archer-Daniels-Midland Company | $83.19 | 50.30% | 2.48% | -0.48% | 2.00% |
HAS | Hasbro, Inc. | $90.61 | 20.85% | 3.09% | -1.14% | 1.95% |
FAST | Fastenal Company | $47.64 | -0.23% | 1.93% | 0.01% | 1.94% |
AZO | AutoZone, Inc. | $3,075.26 | -19.51% | 0.00% | 1.94% | 1.94% |
EMR | Emerson Electric Company | $149.30 | -0.22% | 1.47% | 0.43% | 1.90% |
JNJ | Johnson & Johnson | $265.95 | 58.02% | 1.97% | -0.08% | 1.89% |
ETN | Eaton Corporation, PLC | $398.64 | 1.65% | 1.07% | 0.77% | 1.85% |
BLK | BlackRock, Inc. | $1,062.14 | -5.44% | 2.06% | -0.21% | 1.85% |
IDXX | IDEXX Laboratories, Inc. | $556.20 | -1.59% | 0.00% | 1.84% | 1.84% |
PNW | Pinnacle West Capital Corporati | $105.38 | 15.92% | 3.44% | -1.62% | 1.82% |
CSX | CSX Corporation | $51.80 | 44.85% | 1.04% | 0.78% | 1.82% |
CNP | CenterPoint Energy, Inc (Holdin | $44.01 | 14.73% | 2.04% | -0.24% | 1.81% |
ALGN | Align Technology, Inc. | $168.05 | -18.25% | 0.00% | 1.79% | 1.79% |
ECL | Ecolab Inc. | $271.38 | -0.14% | 1.05% | 0.73% | 1.78% |
PCAR | PACCAR Inc. | $133.44 | 31.38% | 2.05% | -0.30% | 1.76% |
NXPI | NXP Semiconductors N.V. | $267.67 | 19.88% | 1.52% | 0.23% | 1.74% |
CTAS | Cintas Corporation | $210.98 | -5.63% | 0.85% | 0.88% | 1.73% |
WAB | Westinghouse Air Brake Technolo | $300.90 | 52.58% | 0.37% | 1.33% | 1.70% |
IRM | Iron Mountain Incorporated (Del | $126.99 | 27.83% | 2.66% | -0.97% | 1.69% |
MCHP | Microchip Technology Incorporat | $77.90 | 12.56% | 2.34% | -0.67% | 1.67% |
TT | Trane Technologies plc | $483.34 | 2.39% | 0.63% | 1.04% | 1.67% |
DG | Dollar General Corporation | $123.22 | 14.56% | 1.92% | -0.25% | 1.66% |
UNP | Union Pacific Corporation | $299.30 | 33.18% | 1.84% | -0.19% | 1.66% |
ES | Eversource Energy (D/B/A) | $74.69 | 12.11% | 4.13% | -2.50% | 1.62% |
HUM | Humana Inc. | $381.15 | 60.16% | 0.93% | 0.68% | 1.61% |
NFLX | Netflix, Inc. | $70.40 | -40.36% | 0.00% | 1.60% | 1.60% |
EW | Edwards Lifesciences Corporatio | $83.04 | 3.80% | 0.00% | 1.60% | 1.60% |
ALLE | Allegion plc | $158.14 | -4.38% | 0.70% | 0.89% | 1.59% |
NSC | Norfolk Southern Corporation | $343.35 | 21.59% | 1.57% | 0.00% | 1.58% |
AON | Aon plc | $367.17 | -1.53% | 0.43% | 1.15% | 1.57% |
MSI | Motorola Solutions, Inc. | $423.80 | -0.98% | 1.11% | 0.46% | 1.57% |
HII | Huntington Ingalls Industries, | $288.25 | 8.85% | 1.90% | -0.37% | 1.53% |
WM | Waste Management, Inc. | $237.90 | 3.58% | 1.49% | 0.02% | 1.51% |
O | Realty Income Corporation | $65.50 | 13.13% | 4.95% | -3.47% | 1.48% |
GRMN | Garmin Ltd. | $242.47 | 2.90% | 1.55% | -0.10% | 1.45% |
TXN | Texas Instruments Incorporated | $279.41 | 51.04% | 2.01% | -0.57% | 1.45% |
DXCM | DexCom, Inc. | $73.37 | -17.55% | 0.00% | 1.44% | 1.44% |
DE | Deere & Company | $625.02 | 20.80% | 1.04% | 0.36% | 1.40% |
AME | AMETEK, Inc. | $243.12 | 35.00% | 0.53% | 0.86% | 1.39% |
A | Agilent Technologies, Inc. | $137.89 | 14.74% | 0.73% | 0.65% | 1.38% |
VLTO | Veralto Corp | $94.28 | -8.71% | 0.53% | 0.85% | 1.38% |
STE | STERIS plc (Ireland) | $218.40 | -5.23% | 0.87% | 0.50% | 1.36% |
BKR | Baker Hughes Company | $60.59 | 31.57% | 1.52% | -0.17% | 1.35% |
PPL | PPL Corporation | $36.01 | -1.53% | 3.10% | -1.76% | 1.34% |
HWM | Howmet Aerospace Inc. | $287.94 | 51.93% | 0.17% | 1.17% | 1.33% |
CVS | CVS Health Corporation | $107.07 | 76.39% | 2.48% | -1.20% | 1.28% |
NEE | NextEra Energy, Inc. | $88.83 | 23.63% | 2.68% | -1.41% | 1.26% |
CNC | Centene Corporation | $64.08 | 125.71% | 0.00% | 1.23% | 1.23% |
PODD | Insulet Corporation | $165.00 | -43.15% | 0.00% | 1.22% | 1.22% |
TDY | Teledyne Technologies Incorpora | $651.65 | 17.23% | 0.00% | 1.21% | 1.21% |
TYL | Tyler Technologies, Inc. | $315.88 | -43.23% | 0.00% | 1.21% | 1.21% |
WMT | Walmart Inc. | $111.74 | 14.64% | 0.86% | 0.32% | 1.19% |
ALB | Albemarle Corporation | $116.18 | 38.74% | 1.39% | -0.24% | 1.15% |
ADSK | Autodesk, Inc. | $225.91 | -25.51% | 0.00% | 1.14% | 1.14% |
ARES | Ares Management Corporation | $127.76 | -31.39% | 3.87% | -2.73% | 1.14% |
WEC | WEC Energy Group, Inc. | $113.82 | 3.93% | 3.24% | -2.11% | 1.14% |
EL | Estee Lauder Companies, Inc. (T | $83.20 | -7.96% | 1.68% | -0.55% | 1.14% |
LLY | Eli Lilly and Company | $1,197.53 | 47.35% | 0.54% | 0.58% | 1.12% |
EA | Electronic Arts Inc. | $209.07 | 37.84% | 0.36% | 0.76% | 1.12% |
VST | Vistra Corp. | $157.08 | -18.27% | 0.58% | 0.53% | 1.11% |
NDSN | Nordson Corporation | $297.39 | 34.66% | 1.10% | 0.00% | 1.10% |
VRTX | Vertex Pharmaceuticals Incorpor | $479.00 | 1.99% | 0.00% | 1.10% | 1.10% |
ISRG | Intuitive Surgical, Inc. | $356.83 | -28.04% | 0.00% | 1.08% | 1.08% |
PNC | PNC Financial Services Group, I | $249.64 | 27.33% | 2.84% | -1.80% | 1.05% |
CASY | Caseys General Stores, Inc. | $853.38 | 61.78% | 0.27% | 0.76% | 1.02% |
MSFT | Microsoft Corporation | $389.10 | -24.26% | 0.91% | 0.06% | 0.97% |
CMI | Cummins Inc. | $661.84 | 79.11% | 1.21% | -0.24% | 0.97% |
MLM | Martin Marietta Materials, Inc. | $572.03 | -2.34% | 0.58% | 0.38% | 0.96% |
FCX | Freeport-McMoRan, Inc. | $62.72 | 39.72% | 0.96% | 0.00% | 0.96% |
EQIX | Equinix, Inc. | $1,046.79 | 30.62% | 1.88% | -0.95% | 0.93% |
KEYS | Keysight Technologies Inc. | $313.68 | 88.45% | 0.00% | 0.88% | 0.88% |
NVDA | NVIDIA Corporation | $196.51 | 13.26% | 0.14% | 0.73% | 0.87% |
GEHC | GE HealthCare Technologies Inc. | $61.12 | -21.25% | 0.23% | 0.58% | 0.81% |
TRMB | Trimble Inc. | $55.77 | -34.57% | 0.00% | 0.77% | 0.77% |
AEP | American Electric Power Company | $133.59 | 21.68% | 2.83% | -2.07% | 0.76% |
AJG | Arthur J. Gallagher & Co. | $253.36 | -19.60% | 1.07% | -0.31% | 0.75% |
SYK | Stryker Corporation | $336.74 | -16.55% | 1.03% | -0.29% | 0.75% |
GD | General Dynamics Corporation | $389.14 | 23.92% | 1.59% | -0.85% | 0.74% |
ED | Consolidated Edison, Inc. | $111.50 | 9.04% | 3.12% | -2.39% | 0.73% |
COST | Costco Wholesale Corporation | $951.58 | 1.72% | 0.72% | -0.00% | 0.72% |
APO | Apollo Global Management, Inc. | $124.24 | -17.79% | 1.68% | -0.97% | 0.71% |
APP | Applovin Corporation | $412.73 | 13.34% | 0.00% | 0.65% | 0.65% |
KKR | KKR & Co. Inc. | $101.63 | -33.21% | 0.74% | -0.11% | 0.63% |
GNRC | Generac Holdlings Inc. | $197.54 | 25.85% | 0.00% | 0.63% | 0.63% |
TECH | Bio-Techne Corp | $71.62 | 21.84% | 0.45% | 0.17% | 0.62% |
SO | Southern Company (The) | $96.48 | 1.19% | 3.09% | -2.48% | 0.61% |
NI | NiSource Inc | $45.81 | 8.61% | 2.53% | -1.94% | 0.59% |
CBOE | Cboe Global Markets, Inc. | $288.87 | 17.18% | 0.50% | 0.07% | 0.57% |
FIX | Comfort Systems USA, Inc. | $1,730.42 | 151.24% | 0.15% | 0.40% | 0.55% |
TPL | Texas Pacific Land Corporation | $396.62 | 21.50% | 0.57% | -0.02% | 0.55% |
D | Dominion Energy, Inc. | $70.27 | 19.61% | 3.80% | -3.34% | 0.46% |
RTX | RTX Corporation | $218.42 | 39.23% | 1.27% | -0.82% | 0.44% |
AKAM | Akamai Technologies, Inc. | $112.85 | 39.75% | 0.00% | 0.44% | 0.44% |
FDX | FedEx Corporation | $310.79 | 58.59% | 1.52% | -1.09% | 0.43% |
CSGP | CoStar Group, Inc. | $29.17 | -68.62% | 0.00% | 0.38% | 0.38% |
COR | Cencora, Inc. | $311.15 | 7.16% | 0.76% | -0.42% | 0.34% |
LULU | lululemon athletica inc. | $117.83 | -46.30% | 0.00% | 0.30% | 0.30% |
NOW | ServiceNow, Inc. | $105.56 | -45.52% | 0.00% | 0.28% | 0.28% |
BAX | Baxter International Inc. | $23.34 | -20.12% | 0.86% | -0.59% | 0.27% |
DAL | Delta Air Lines, Inc. | $86.67 | 57.98% | 1.12% | -0.92% | 0.19% |
CIEN | Ciena Corporation | $377.27 | 325.81% | 0.00% | 0.16% | 0.16% |
AEE | Ameren Corporation | $112.11 | 12.00% | 2.60% | -2.49% | 0.11% |
BRK-B | Berkshire Hathaway Inc. New | $497.18 | 2.71% | 0.00% | 0.02% | 0.02% |
VEEV | Veeva Systems Inc. | $194.46 | -33.04% | 0.00% | 0.02% | 0.02% |
META | Meta Platforms, Inc. | $593.87 | -16.67% | 0.35% | -0.56% | -0.21% |
FSLR | First Solar, Inc. | $205.83 | 11.07% | 0.00% | -0.21% | -0.21% |
ANET | Arista Networks, Inc. | $170.76 | 49.42% | 0.00% | -0.26% | -0.26% |
ORCL | Oracle Corporation | $119.90 | -51.09% | 1.67% | -1.94% | -0.27% |
UAL | United Airlines Holdings, Inc. | $120.57 | 32.33% | 0.00% | -0.28% | -0.28% |
CMS | CMS Energy Corporation | $74.27 | 2.05% | 3.00% | -3.30% | -0.31% |
SOLV | Solventum Corporation | $80.47 | 7.65% | 0.00% | -0.31% | -0.31% |
BSX | Boston Scientific Corporation | $45.51 | -57.12% | 0.00% | -0.34% | -0.34% |
MNST | Monster Beverage Corporation | $95.33 | 57.15% | 0.00% | -0.37% | -0.37% |
GLW | Corning Incorporated | $143.36 | 158.96% | 0.78% | -1.15% | -0.37% |
LYV | Live Nation Entertainment, Inc. | $179.40 | 17.21% | 0.00% | -0.44% | -0.44% |
HPE | Hewlett Packard Enterprise Comp | $48.19 | 132.47% | 1.16% | -1.62% | -0.46% |
SMCI | Super Micro Computer, Inc. | $29.81 | -45.27% | 0.00% | -0.60% | -0.60% |
AVGO | Broadcom Inc. | $383.22 | 32.06% | 0.66% | -1.36% | -0.69% |
AMD | Advanced Micro Devices, Inc. | $494.95 | 197.32% | 0.00% | -0.74% | -0.74% |
BIIB | Biogen Inc. | $200.14 | 52.17% | 0.00% | -0.95% | -0.95% |
CDNS | Cadence Design Systems, Inc. | $338.61 | 1.93% | 0.00% | -1.03% | -1.03% |
VRT | Vertiv Holdings, LLC | $287.60 | 109.21% | 0.08% | -1.20% | -1.12% |
GOOG | Alphabet Inc. | $326.57 | 68.27% | 0.26% | -1.40% | -1.14% |
GOOGL | Alphabet Inc. | $326.56 | 69.04% | 0.26% | -1.40% | -1.14% |
DLR | Digital Realty Trust, Inc. | $195.76 | 10.03% | 2.49% | -3.80% | -1.31% |
AMZN | Amazon.com, Inc. | $231.39 | -0.02% | 0.00% | -1.33% | -1.33% |
APH | Amphenol Corporation | $149.28 | 42.14% | 0.61% | -2.02% | -1.40% |
PWR | Quanta Services, Inc. | $620.28 | 47.10% | 0.07% | -1.49% | -1.42% |
PLTR | Palantir Technologies Inc. | $131.53 | -17.17% | 0.00% | -1.45% | -1.45% |
HOOD | Robinhood Markets, Inc. | $95.65 | -8.77% | 0.00% | -1.80% | -1.80% |
ECHO | EchoStar Corporation | $86.69 | 192.18% | 0.00% | -1.83% | -1.83% |
WBD | Warner Bros. Discovery, Inc. - | $25.28 | 87.40% | 0.00% | -1.96% | -1.96% |
IBKR | Interactive Brokers Group, Inc. | $92.27 | 40.87% | 0.36% | -2.68% | -2.33% |
COIN | Coinbase Global, Inc. | $167.49 | -57.24% | 0.00% | -2.47% | -2.47% |
DASH | DoorDash, Inc. | $184.37 | -26.23% | 0.00% | -2.53% | -2.53% |
MRVL | Marvell Technology, Inc. | $189.17 | 154.91% | 0.13% | -2.75% | -2.62% |
CRWD | CrowdStrike Holdings, Inc. | $180.11 | 53.97% | 0.00% | -2.78% | -2.78% |
AXON | Axon Enterprise, Inc. | $525.48 | -28.51% | 0.00% | -3.00% | -3.00% |
EQT | EQT Corporation | $52.00 | -0.36% | 1.26% | -4.45% | -3.20% |
MPWR | Monolithic Power Systems, Inc. | $1,339.08 | 87.37% | 0.53% | -3.76% | -3.23% |
NCLH | Norwegian Cruise Line Holdings | $20.03 | -15.91% | 0.00% | -3.25% | -3.25% |
ATO | Atmos Energy Corporation | $178.22 | 13.63% | 2.17% | -5.44% | -3.26% |
CCL | Carnival Corporation Ltd. | $27.12 | -8.84% | 1.11% | -4.37% | -3.26% |
MRNA | Moderna, Inc. | $55.63 | 62.90% | 0.00% | -3.39% | -3.39% |
OXY | Occidental Petroleum Corporatio | $54.93 | 22.86% | 1.82% | -5.81% | -3.99% |
MU | Micron Technology, Inc. | $900.20 | 709.10% | 0.06% | -4.22% | -4.16% |
DDOG | Datadog, Inc. | $251.86 | 68.09% | 0.00% | -4.25% | -4.25% |
INCY | Incyte Corporation | $118.87 | 69.33% | 0.00% | -4.28% | -4.28% |
BA | Boeing Company (The) | $211.50 | -9.25% | 0.00% | -4.37% | -4.37% |
TTWO | Take-Two Interactive Software, | $243.95 | 8.54% | 0.00% | -4.86% | -4.86% |
ETR | Entergy Corporation | $113.76 | 29.04% | 2.22% | -7.19% | -4.98% |
XEL | Xcel Energy Inc. | $80.71 | 11.08% | 2.88% | -8.72% | -5.83% |
CVNA | Carvana Co. | $64.04 | -3.59% | 0.00% | -6.29% | -6.29% |
NRG | NRG Energy, Inc. | $136.50 | -12.83% | 1.34% | -7.76% | -6.42% |
VTR | Ventas, Inc. | $100.11 | 50.63% | 2.00% | -9.69% | -7.69% |
WELL | Welltower Inc. | $248.34 | 53.71% | 1.19% | -10.27% | -9.08% |
SLB | SLB Limited | $51.53 | 45.28% | 2.25% | -12.16% | -9.91% |
GPN | Global Payments Inc. | $84.06 | -1.98% | 1.19% | -11.31% | -10.12% |
LITE | Lumentum Holdings Inc. | $711.96 | 581.17% | 0.00% | -12.94% | -12.94% |
BRO | Brown & Brown, Inc. | $69.70 | -32.58% | 0.93% | -14.13% | -13.20% |
CEG | Constellation Energy Corporatio | $270.00 | -17.52% | 0.60% | -14.15% | -13.55% |
Showing 482 of 482 symbols
Click any row to view full details
Like what you see?
Join the waitlist to receive weekly insights on total shareholder returns and market analysis.
Stay updated on market insights
Join the waitlist for weekly insights on total shareholder returns