Total Shareholder Return
Analyze stock returns beyond just price action by including dividends and buybacks.
Price Return
Dividends
Buybacks
Total Return
US companies buying back $1+ trillion in shares this year
Market Explorer
Data as of June 10, 2026
Compare 500+ symbols by their total shareholder yield.
Data as of June 10, 2026
Ticker | Company | Price | 1Y Return | Div Yield | Buyback Yield | Total Yield |
|---|---|---|---|---|---|---|
DVA | DaVita Inc. | $198.54 | 44.10% | 0.00% | 17.52% | 17.52% |
DELL | Dell Technologies Inc. | $369.83 | 223.79% | 0.60% | 13.50% | 14.10% |
SYF | Synchrony Financial | $69.56 | 14.35% | 1.73% | 12.32% | 14.04% |
C | Citigroup, Inc. | $133.38 | 70.63% | 1.80% | 11.75% | 13.55% |
MTB | M&T Bank Corporation | $223.93 | 21.51% | 2.68% | 10.65% | 13.33% |
LUV | Southwest Airlines Company | $41.40 | 23.32% | 1.74% | 11.35% | 13.09% |
CRM | Salesforce, Inc. | $170.92 | -37.22% | 0.99% | 11.81% | 12.80% |
TAP | Molson Coors Beverage Company | $40.90 | -21.50% | 4.65% | 6.52% | 11.17% |
FTV | Fortive Corporation | $60.06 | 8.86% | 0.30% | 10.54% | 10.84% |
TKO | TKO Group Holdings, Inc. | $206.43 | 26.39% | 1.31% | 9.37% | 10.68% |
MGM | MGM Resorts International | $46.91 | 44.47% | 0.00% | 10.40% | 10.40% |
CAG | ConAgra Brands, Inc. | $13.34 | -40.45% | 10.49% | -0.18% | 10.32% |
AIG | American International Group, I | $74.94 | -12.02% | 2.40% | 7.69% | 10.09% |
ON | ON Semiconductor Corporation | $110.17 | 110.33% | 0.00% | 9.65% | 9.65% |
GM | General Motors Company | $79.40 | 65.66% | 0.83% | 8.80% | 9.63% |
VLO | Valero Energy Corporation | $257.99 | 101.15% | 1.81% | 7.82% | 9.62% |
DHI | D.R. Horton, Inc. | $146.71 | 19.62% | 1.19% | 8.43% | 9.62% |
TFC | Truist Financial Corporation | $49.76 | 23.02% | 4.18% | 5.42% | 9.60% |
RF | Regions Financial Corporation | $28.58 | 29.38% | 3.71% | 5.61% | 9.32% |
GIS | General Mills, Inc. | $33.82 | -38.28% | 7.21% | 2.04% | 9.25% |
CMCSA | Comcast Corporation | $23.97 | -26.08% | 5.33% | 3.89% | 9.22% |
HCA | HCA Healthcare, Inc. | $373.34 | 0.09% | 0.79% | 8.41% | 9.20% |
CF | CF Industries Holdings, Inc. | $109.26 | 17.67% | 1.83% | 7.30% | 9.13% |
JCI | Johnson Controls International | $139.36 | 34.60% | 0.55% | 8.54% | 9.10% |
LVS | Las Vegas Sands Corp. | $50.81 | 21.26% | 2.16% | 6.83% | 9.00% |
DLTR | Dollar Tree, Inc. | $110.32 | 17.55% | 0.00% | 8.67% | 8.67% |
WFC | Wells Fargo & Company | $81.97 | 7.21% | 2.20% | 6.27% | 8.46% |
IT | Gartner, Inc. | $154.91 | -63.25% | 0.00% | 8.40% | 8.40% |
BAC | Bank of America Corporation | $54.54 | 21.55% | 2.05% | 6.30% | 8.36% |
CHTR | Charter Communications, Inc. | $137.79 | -65.08% | 0.00% | 8.35% | 8.35% |
AFL | AFLAC Incorporated | $117.11 | 14.24% | 2.03% | 6.31% | 8.34% |
MPC | Marathon Petroleum Corporation | $263.28 | 64.27% | 1.49% | 6.84% | 8.33% |
FOX | Fox Corporation | $61.03 | 23.14% | 0.92% | 7.37% | 8.29% |
FOXA | Fox Corporation | $68.00 | 25.69% | 0.82% | 7.45% | 8.28% |
LEN | Lennar Corporation | $89.85 | -18.59% | 2.23% | 6.02% | 8.24% |
CPT | Camden Property Trust | $115.31 | -1.90% | 3.65% | 4.53% | 8.18% |
NTRS | Northern Trust Corporation | $166.13 | 52.78% | 1.93% | 6.17% | 8.09% |
JBHT | J.B. Hunt Transport Services, I | $280.75 | 98.21% | 0.63% | 7.36% | 7.99% |
PYPL | PayPal Holdings, Inc. | $40.70 | -44.66% | 1.03% | 6.90% | 7.93% |
TDG | Transdigm Group Incorporated | $1,212.36 | -16.97% | 7.42% | 0.41% | 7.83% |
GL | Globe Life Inc. | $162.52 | 34.69% | 0.70% | 7.12% | 7.83% |
TROW | T. Rowe Price Group, Inc. | $106.43 | 12.06% | 4.80% | 2.96% | 7.77% |
HPQ | HP Inc. | $24.69 | -1.71% | 4.77% | 2.93% | 7.70% |
TRV | The Travelers Companies, Inc. | $303.36 | 13.29% | 1.09% | 6.57% | 7.66% |
MSCI | MSCI Inc. | $608.52 | 9.05% | 1.27% | 6.33% | 7.60% |
EXPE | Expedia Group, Inc. | $218.94 | 23.96% | 0.80% | 6.79% | 7.59% |
PFG | Principal Financial Group Inc | $109.21 | 42.13% | 2.92% | 4.59% | 7.51% |
ARE | Alexandria Real Estate Equities | $52.31 | -27.09% | 7.80% | -0.30% | 7.50% |
STT | State Street Corporation | $161.80 | 63.67% | 2.03% | 5.37% | 7.39% |
XOM | Exxon Mobil Corporation | $150.62 | 43.49% | 2.71% | 4.65% | 7.36% |
GS | Goldman Sachs Group, Inc. (The) | $1,001.29 | 63.20% | 1.70% | 5.58% | 7.28% |
PRU | Prudential Financial, Inc. | $105.17 | -0.61% | 5.23% | 1.88% | 7.11% |
RVTY | Revvity, Inc. | $101.29 | 9.05% | 0.28% | 6.81% | 7.09% |
PGR | Progressive Corporation (The) | $204.20 | -24.74% | 6.81% | 0.27% | 7.08% |
KHC | The Kraft Heinz Company | $24.05 | -9.18% | 6.65% | 0.32% | 6.97% |
EG | Everest Group, Ltd. | $336.55 | -1.19% | 0.59% | 6.31% | 6.91% |
INVH | Invitation Homes Inc. | $29.71 | -10.49% | 3.97% | 2.92% | 6.89% |
VZ | Verizon Communications Inc. | $46.95 | 7.56% | 5.89% | 1.00% | 6.89% |
MET | MetLife, Inc. | $86.13 | 8.18% | 2.67% | 4.22% | 6.88% |
NEM | Newmont Corporation | $92.77 | 74.12% | 1.10% | 5.78% | 6.88% |
COP | ConocoPhillips | $119.92 | 36.21% | 2.75% | 4.13% | 6.88% |
ZTS | Zoetis Inc. | $81.29 | -50.62% | 2.53% | 4.30% | 6.84% |
CPB | The Campbell's Company | $22.88 | -33.24% | 6.82% | 0.01% | 6.83% |
DECK | Deckers Outdoor Corporation | $111.18 | 0.24% | 0.00% | 6.81% | 6.81% |
NVR | NVR, Inc. | $6,305.04 | -11.68% | 0.00% | 6.80% | 6.80% |
AMP | Ameriprise Financial, Inc. | $450.62 | -13.02% | 1.44% | 5.34% | 6.78% |
HSIC | Henry Schein, Inc. | $78.85 | 11.21% | 0.00% | 6.75% | 6.75% |
MO | Altria Group, Inc. | $73.13 | 23.80% | 5.74% | 0.99% | 6.74% |
BNY | The Bank of New York Mellon Cor | $139.75 | 55.26% | 1.52% | 5.18% | 6.70% |
CLX | Clorox Company (The) | $99.32 | -22.10% | 4.99% | 1.68% | 6.68% |
TER | Teradyne, Inc. | $347.59 | 300.45% | 0.14% | 6.44% | 6.58% |
BDX | Becton, Dickinson and Company | $147.79 | 8.97% | 2.53% | 4.03% | 6.57% |
T | AT&T Inc. | $23.21 | -16.69% | 4.79% | 1.77% | 6.56% |
DOC | Healthpeak Properties, Inc. | $20.47 | 18.53% | 5.98% | 0.52% | 6.50% |
MAS | Masco Corporation | $70.87 | 11.22% | 1.78% | 4.61% | 6.39% |
LYB | LyondellBasell Industries NV | $65.15 | 11.41% | 6.32% | 0.06% | 6.38% |
UHS | Universal Health Services, Inc. | $144.82 | -18.54% | 0.55% | 5.81% | 6.36% |
KEY | KeyCorp | $21.98 | 35.01% | 3.73% | 2.61% | 6.34% |
DVN | Devon Energy Corporation | $46.60 | 42.73% | 2.06% | 4.25% | 6.31% |
WSM | Williams-Sonoma, Inc. | $206.94 | 32.03% | 1.32% | 4.95% | 6.28% |
BALL | Ball Corporation | $54.72 | 0.90% | 1.46% | 4.78% | 6.24% |
CPAY | Corpay, Inc. | $348.99 | 1.82% | 0.00% | 6.21% | 6.21% |
CFG | Citizens Financial Group, Inc. | $64.96 | 57.10% | 2.77% | 3.42% | 6.19% |
EOG | EOG Resources, Inc. | $140.28 | 22.70% | 2.88% | 3.31% | 6.18% |
LRCX | Lam Research Corporation | $321.80 | 264.44% | 0.31% | 5.87% | 6.18% |
TMUS | T-Mobile US, Inc. | $185.55 | -22.02% | 2.12% | 4.03% | 6.15% |
PFE | Pfizer, Inc. | $25.60 | 6.80% | 6.72% | -0.58% | 6.14% |
PHM | PulteGroup, Inc. | $118.49 | 16.77% | 0.81% | 5.29% | 6.10% |
UPS | United Parcel Service, Inc. | $103.26 | 3.98% | 6.35% | -0.27% | 6.09% |
SWKS | Skyworks Solutions, Inc. | $70.29 | -3.94% | 4.04% | 2.04% | 6.08% |
HAL | Halliburton Company | $39.73 | 89.19% | 1.71% | 4.37% | 6.08% |
WTW | Willis Towers Watson Public Lim | $263.91 | -12.37% | 1.41% | 4.66% | 6.07% |
VRSK | Verisk Analytics, Inc. | $183.13 | -41.54% | 1.01% | 5.06% | 6.07% |
QCOM | QUALCOMM Incorporated | $191.20 | 23.03% | 1.88% | 4.16% | 6.03% |
ACGL | Arch Capital Group Ltd. | $91.31 | -1.13% | 0.00% | 6.01% | 6.01% |
APA | APA Corporation | $38.00 | 103.97% | 2.63% | 3.36% | 5.99% |
AVB | AvalonBay Communities, Inc. | $186.59 | -9.83% | 3.77% | 2.18% | 5.94% |
UDR | UDR, Inc. | $39.32 | -5.21% | 4.39% | 1.55% | 5.94% |
JPM | JP Morgan Chase & Co. | $309.14 | 15.90% | 1.91% | 3.87% | 5.78% |
AOS | A.O. Smith Corporation | $57.22 | -11.74% | 2.48% | 3.27% | 5.75% |
STLD | Steel Dynamics, Inc. | $268.34 | 100.81% | 0.76% | 4.97% | 5.73% |
STZ | Constellation Brands, Inc. | $142.27 | -16.86% | 2.87% | 2.79% | 5.66% |
CTSH | Cognizant Technology Solutions | $51.81 | -35.62% | 2.47% | 3.17% | 5.64% |
SCHW | Charles Schwab Corporation (The | $89.27 | 1.20% | 1.32% | 4.31% | 5.63% |
RJF | Raymond James Financial, Inc. | $150.59 | 2.47% | 1.38% | 4.24% | 5.62% |
WDC | Western Digital Corporation | $490.09 | 759.51% | 0.10% | 5.50% | 5.60% |
IP | International Paper Company | $31.85 | -33.65% | 5.81% | -0.25% | 5.56% |
VTRS | Viatris Inc. | $15.77 | 79.00% | 3.04% | 2.52% | 5.56% |
HST | Host Hotels & Resorts, Inc. | $23.95 | 50.44% | 3.97% | 1.59% | 5.56% |
BEN | Franklin Resources, Inc. | $31.14 | 42.32% | 4.17% | 1.33% | 5.51% |
MAR | Marriott International | $386.23 | 45.24% | 0.71% | 4.75% | 5.46% |
EQR | Equity Residential | $67.61 | -2.47% | 4.11% | 1.34% | 5.46% |
EBAY | eBay Inc. | $106.41 | 34.09% | 1.13% | 4.30% | 5.43% |
HIG | The Hartford Insurance Group, I | $129.26 | 1.88% | 1.79% | 3.61% | 5.41% |
FTNT | Fortinet, Inc. | $138.88 | 36.05% | 0.00% | 5.41% | 5.41% |
BBY | Best Buy Co., Inc. | $75.64 | 3.97% | 5.04% | 0.29% | 5.33% |
BF-B | Brown Forman Inc | $26.53 | -4.09% | 2.60% | 2.71% | 5.31% |
HLT | Hilton Worldwide Holdings Inc. | $338.22 | 34.18% | 0.18% | 5.13% | 5.30% |
POOL | Pool Corporation | $189.89 | -36.33% | 2.66% | 2.64% | 5.30% |
EXPD | Expeditors International of Was | $164.71 | 45.76% | 0.96% | 4.23% | 5.19% |
ADBE | Adobe Inc. | $233.38 | -43.93% | 0.00% | 5.19% | 5.19% |
VICI | VICI Properties Inc. | $28.41 | -11.27% | 6.28% | -1.10% | 5.18% |
JBL | Jabil Inc. | $352.36 | 98.65% | 0.09% | 5.07% | 5.16% |
MMM | 3M Company | $156.85 | 8.75% | 1.93% | 3.22% | 5.15% |
WDAY | Workday, Inc. | $137.47 | -45.64% | 0.00% | 5.10% | 5.10% |
MRK | Merck & Company, Inc. | $119.09 | 50.12% | 2.79% | 2.31% | 5.09% |
URI | United Rentals, Inc. | $1,056.35 | 49.37% | 0.71% | 4.35% | 5.06% |
APTV | Aptiv PLC | $65.20 | -2.96% | 0.00% | 5.03% | 5.03% |
CHD | Church & Dwight Company, Inc. | $98.19 | -0.53% | 1.23% | 3.78% | 5.01% |
ELV | Elevance Health, Inc. | $404.56 | 3.84% | 1.27% | 3.74% | 5.01% |
GPC | Genuine Parts Company | $98.43 | -21.41% | 4.25% | 0.75% | 5.00% |
KMB | Kimberly-Clark Corporation | $101.58 | -23.45% | 5.00% | -0.02% | 4.99% |
GDDY | GoDaddy Inc. | $80.28 | -55.32% | 0.00% | 4.96% | 4.96% |
BKNG | Booking Holdings Inc. Common St | $160.64 | -27.50% | 1.00% | 3.95% | 4.96% |
DRI | Darden Restaurants, Inc. | $203.64 | -7.31% | 2.95% | 1.97% | 4.92% |
SPG | Simon Property Group, Inc. | $212.82 | 32.66% | 4.13% | 0.76% | 4.90% |
KIM | Kimco Realty Corporation (HC) | $25.38 | 20.57% | 4.06% | 0.83% | 4.89% |
GEN | Gen Digital Inc. | $24.62 | -16.06% | 2.03% | 2.83% | 4.86% |
MAA | Mid-America Apartment Communiti | $139.78 | -7.43% | 4.36% | 0.46% | 4.82% |
PAYX | Paychex, Inc. | $101.10 | -35.59% | 4.38% | 0.43% | 4.82% |
EXR | Extra Space Storage Inc | $149.60 | -0.56% | 4.33% | 0.48% | 4.81% |
PSX | Phillips 66 | $181.72 | 56.52% | 2.72% | 2.09% | 4.81% |
TSN | Tyson Foods, Inc. | $56.13 | 1.57% | 3.62% | 1.16% | 4.78% |
ALL | Allstate Corporation (The) | $223.34 | 11.24% | 1.86% | 2.91% | 4.78% |
EIX | Edison International | $71.50 | 44.68% | 4.77% | -0.01% | 4.76% |
TPR | Tapestry, Inc. | $140.92 | 77.79% | 1.14% | 3.61% | 4.75% |
HRL | Hormel Foods Corporation | $24.29 | -22.12% | 4.80% | -0.07% | 4.73% |
ROP | Roper Technologies, Inc. | $334.10 | -41.70% | 1.04% | 3.63% | 4.67% |
AVY | Avery Dennison Corporation | $156.07 | -13.12% | 2.45% | 2.22% | 4.67% |
ZBRA | Zebra Technologies Corporation | $216.79 | -27.41% | 0.00% | 4.65% | 4.65% |
MCK | McKesson Corporation | $790.44 | 11.61% | 0.41% | 4.23% | 4.65% |
CARR | Carrier Global Corporation | $67.97 | -5.14% | 1.37% | 3.26% | 4.63% |
AES | The AES Corporation | $14.63 | 34.47% | 4.81% | -0.20% | 4.61% |
FDS | FactSet Research Systems Inc. | $249.08 | -41.63% | 1.79% | 2.82% | 4.61% |
FANG | Diamondback Energy, Inc. | $196.55 | 38.29% | 2.11% | 2.48% | 4.59% |
OTIS | Otis Worldwide Corporation | $69.66 | -26.92% | 2.44% | 2.14% | 4.58% |
KVUE | Kenvue Inc. | $18.05 | -15.26% | 4.61% | -0.05% | 4.56% |
BLDR | Builders FirstSource, Inc. | $74.62 | -33.94% | 0.00% | 4.53% | 4.53% |
IQV | IQVIA Holdings, Inc. | $182.17 | 18.18% | 0.00% | 4.51% | 4.51% |
BXP | BXP, Inc. | $65.48 | -9.78% | 4.70% | -0.21% | 4.49% |
NTAP | NetApp, Inc. | $160.66 | 55.89% | 1.29% | 3.18% | 4.48% |
ITW | Illinois Tool Works Inc. | $250.17 | 1.17% | 2.53% | 1.94% | 4.47% |
EFX | Equifax, Inc. | $166.06 | -38.16% | 1.28% | 3.19% | 4.47% |
PEP | Pepsico, Inc. | $144.32 | 11.05% | 3.98% | 0.48% | 4.46% |
CAT | Caterpillar, Inc. | $856.16 | 139.10% | 0.71% | 3.75% | 4.45% |
FIS | Fidelity National Information S | $38.97 | -52.30% | 3.18% | 1.26% | 4.45% |
IVZ | Invesco Ltd | $27.46 | 87.06% | 3.08% | 1.37% | 4.44% |
WRB | W.R. Berkley Corporation | $68.15 | -6.31% | 2.73% | 1.69% | 4.42% |
CDW | CDW Corporation | $129.30 | -27.13% | 1.95% | 2.45% | 4.39% |
DIS | Walt Disney Company (The) | $98.61 | -14.74% | 1.27% | 3.10% | 4.37% |
DD | DuPont de Nemours, Inc. | $45.06 | 57.03% | 1.71% | 2.65% | 4.36% |
CCI | Crown Castle Inc. | $93.38 | -5.70% | 4.55% | -0.21% | 4.35% |
VRSN | VeriSign, Inc. | $288.09 | 2.93% | 1.10% | 3.23% | 4.33% |
PPG | PPG Industries, Inc. | $112.97 | -0.43% | 2.51% | 1.79% | 4.31% |
MOS | Mosaic Company (The) | $19.82 | -42.70% | 4.44% | -0.15% | 4.29% |
BMY | Bristol-Myers Squibb Company | $55.60 | 13.47% | 4.50% | -0.34% | 4.16% |
TXT | Textron Inc. | $91.33 | 18.49% | 0.09% | 4.06% | 4.15% |
SYY | Sysco Corporation | $78.54 | 4.40% | 2.75% | 1.38% | 4.13% |
MS | Morgan Stanley | $206.66 | 56.62% | 1.94% | 2.17% | 4.11% |
SPGI | S&P Global Inc. | $426.38 | -17.21% | 0.91% | 3.18% | 4.09% |
WY | Weyerhaeuser Company | $24.16 | -10.55% | 3.48% | 0.60% | 4.08% |
DPZ | Domino's Pizza Inc | $314.77 | -32.73% | 2.29% | 1.78% | 4.07% |
SBAC | SBA Communications Corporation | $207.33 | -7.85% | 2.28% | 1.75% | 4.02% |
MRSH | Marsh | $167.15 | -24.88% | 2.15% | 1.87% | 4.02% |
AMT | American Tower Corporation (REI | $192.50 | -9.55% | 3.58% | 0.43% | 4.01% |
USB | U.S. Bancorp | $56.81 | 26.61% | 3.63% | 0.38% | 4.01% |
ADP | Automatic Data Processing, Inc. | $231.10 | -27.46% | 2.80% | 1.20% | 4.01% |
ULTA | Ulta Beauty, Inc. | $470.75 | 0.52% | 0.00% | 4.00% | 4.00% |
CI | The Cigna Group | $295.81 | -5.01% | 2.08% | 1.91% | 3.98% |
AIZ | Assurant, Inc. | $257.34 | 29.52% | 1.34% | 2.59% | 3.93% |
TSCO | Tractor Supply Company | $30.77 | -39.08% | 3.05% | 0.87% | 3.92% |
MDLZ | Mondelez International, Inc. | $64.18 | -3.78% | 3.07% | 0.85% | 3.92% |
AXP | American Express Company | $313.34 | 3.91% | 1.09% | 2.78% | 3.87% |
CB | Chubb Limited | $330.58 | 14.07% | 0.59% | 3.27% | 3.86% |
REGN | Regeneron Pharmaceuticals, Inc. | $601.65 | 16.24% | 0.61% | 3.20% | 3.80% |
RL | Ralph Lauren Corporation | $376.43 | 39.25% | 0.97% | 2.81% | 3.78% |
SWK | Stanley Black & Decker, Inc. | $77.47 | 15.27% | 4.29% | -0.52% | 3.76% |
JKHY | Jack Henry & Associates, Inc. | $127.59 | -29.10% | 1.87% | 1.88% | 3.75% |
LMT | Lockheed Martin Corporation | $525.02 | 9.19% | 2.60% | 1.14% | 3.74% |
ABNB | Airbnb, Inc. | $129.10 | -7.13% | 0.00% | 3.73% | 3.73% |
OKE | ONEOK, Inc. | $90.57 | 11.65% | 4.64% | -0.92% | 3.72% |
CMG | Chipotle Mexican Grill, Inc. | $30.42 | -40.50% | 0.00% | 3.71% | 3.71% |
ESS | Essex Property Trust, Inc. | $284.64 | 0.32% | 3.62% | 0.08% | 3.69% |
MCO | Moody's Corporation | $450.69 | -7.18% | 0.87% | 2.82% | 3.69% |
FICO | Fair Isaac Corporation | $1,220.15 | -30.25% | 0.00% | 3.68% | 3.68% |
CME | CME Group Inc. | $263.80 | -1.70% | 4.26% | -0.59% | 3.67% |
FE | FirstEnergy Corp. | $46.43 | 16.60% | 3.88% | -0.24% | 3.64% |
PSA | Public Storage | $323.87 | 7.04% | 3.71% | -0.07% | 3.64% |
HON | Honeywell International Inc. | $205.88 | -3.83% | 2.25% | 1.38% | 3.63% |
BR | Broadridge Financial Solutions, | $146.44 | -39.91% | 2.60% | 1.02% | 3.62% |
PEG | Public Service Enterprise Group | $78.59 | -1.38% | 3.31% | 0.31% | 3.62% |
TGT | Target Corporation | $127.98 | 31.46% | 3.56% | 0.05% | 3.61% |
NWSA | News Corporation | $26.97 | -2.85% | 0.74% | 2.85% | 3.59% |
ADI | Analog Devices, Inc. | $392.67 | 72.48% | 1.06% | 2.52% | 3.58% |
CL | Colgate-Palmolive Company | $89.95 | -1.01% | 2.32% | 1.26% | 3.58% |
MKC | McCormick & Company, Incorporat | $49.69 | -33.94% | 3.74% | -0.17% | 3.58% |
KMI | Kinder Morgan, Inc. | $31.84 | 15.66% | 3.70% | -0.13% | 3.56% |
MDT | Medtronic plc. | $80.25 | -8.23% | 3.54% | -0.01% | 3.53% |
SNA | Snap-On Incorporated | $378.45 | 17.99% | 2.50% | 1.03% | 3.53% |
NKE | Nike, Inc. | $43.96 | -28.99% | 3.71% | -0.18% | 3.53% |
XYZ | Block, Inc. | $66.63 | 1.20% | 0.00% | 3.52% | 3.52% |
V | Visa Inc. | $322.96 | -11.92% | 0.81% | 2.71% | 3.51% |
PG | Procter & Gamble Company (The) | $149.05 | -8.31% | 2.86% | 0.65% | 3.51% |
NWS | News Corporation | $30.90 | -2.89% | 0.65% | 2.85% | 3.50% |
SJM | The J.M. Smucker Company | $117.05 | 4.65% | 3.76% | -0.27% | 3.49% |
FRT | Federal Realty Investment Trust | $123.62 | 27.77% | 3.63% | -0.17% | 3.46% |
LDOS | Leidos Holdings, Inc. | $121.69 | -16.84% | 1.36% | 2.09% | 3.45% |
CPRT | Copart, Inc. | $31.36 | -37.47% | 0.00% | 3.45% | 3.45% |
IEX | IDEX Corporation | $214.50 | 17.07% | 1.33% | 2.01% | 3.34% |
PTC | PTC Inc. | $135.08 | -20.63% | 0.00% | 3.31% | 3.31% |
ZBH | Zimmer Biomet Holdings, Inc. | $88.17 | -5.02% | 1.09% | 2.22% | 3.30% |
ROST | Ross Stores, Inc. | $231.92 | 63.14% | 0.73% | 2.55% | 3.28% |
CINF | Cincinnati Financial Corporatio | $166.43 | 11.72% | 2.13% | 1.15% | 3.28% |
PKG | Packaging Corporation of Americ | $216.64 | 10.20% | 2.31% | 0.97% | 3.28% |
ACN | Accenture plc | $170.50 | -46.15% | 1.82% | 1.42% | 3.25% |
DUK | Duke Energy Corporation (Holdin | $125.04 | 8.29% | 3.41% | -0.16% | 3.25% |
TRGP | Targa Resources, Inc. | $272.54 | 67.41% | 1.56% | 1.68% | 3.24% |
NOC | Northrop Grumman Corporation | $542.14 | 10.33% | 1.73% | 1.49% | 3.22% |
MCD | McDonald's Corporation | $282.52 | -7.30% | 2.60% | 0.61% | 3.21% |
WYNN | Wynn Resorts, Limited | $105.26 | 24.27% | 0.95% | 2.25% | 3.20% |
XYL | Xylem Inc. | $107.13 | -16.06% | 1.55% | 1.62% | 3.17% |
LIN | Linde plc | $509.16 | 7.83% | 1.22% | 1.92% | 3.13% |
EVRG | Evergy, Inc. | $82.83 | 23.04% | 3.32% | -0.21% | 3.12% |
RCL | Royal Caribbean Cruises Ltd. | $268.73 | -1.92% | 1.86% | 1.23% | 3.09% |
UNP | Union Pacific Corporation | $267.03 | 19.14% | 2.07% | 0.97% | 3.04% |
PM | Philip Morris International Inc | $182.95 | 1.28% | 3.15% | -0.13% | 3.02% |
MA | Mastercard Incorporated | $489.08 | -16.30% | 0.67% | 2.31% | 2.98% |
PNR | Pentair plc. | $71.40 | -28.36% | 1.46% | 1.52% | 2.98% |
SW | Smurfit WestRock plc | $38.95 | -11.46% | 3.43% | -0.45% | 2.98% |
ABBV | AbbVie Inc. | $224.95 | 18.92% | 3.00% | -0.03% | 2.97% |
HUBB | Hubbell Inc | $467.59 | 19.18% | 1.19% | 1.77% | 2.97% |
TEL | TE Connectivity plc | $202.00 | 21.69% | 1.09% | 1.86% | 2.95% |
GE | GE Aerospace | $318.71 | 26.77% | 0.49% | 2.45% | 2.94% |
LH | Labcorp Holdings Inc. | $268.63 | 5.04% | 1.07% | 1.84% | 2.91% |
CTVA | Corteva, Inc. | $74.46 | 3.40% | 0.97% | 1.93% | 2.90% |
J | Jacobs Solutions Inc. | $121.76 | -4.68% | 1.12% | 1.78% | 2.89% |
IR | Ingersoll Rand Inc. | $70.48 | -15.55% | 0.11% | 2.78% | 2.89% |
GILD | Gilead Sciences, Inc. | $121.48 | 7.50% | 2.63% | 0.25% | 2.88% |
NUE | Nucor Corporation | $250.49 | 104.43% | 0.89% | 1.99% | 2.87% |
LII | Lennox International, Inc. | $504.80 | -9.22% | 1.03% | 1.83% | 2.86% |
ORLY | O'Reilly Automotive, Inc. | $90.46 | 0.65% | 0.00% | 2.86% | 2.86% |
NDAQ | Nasdaq, Inc. | $86.72 | 1.25% | 1.25% | 1.61% | 2.86% |
DTE | DTE Energy Company | $146.07 | 9.09% | 3.09% | -0.26% | 2.83% |
INTU | Intuit Inc. | $284.22 | -62.82% | 1.63% | 1.18% | 2.81% |
DOV | Dover Corporation | $213.76 | 18.28% | 0.97% | 1.84% | 2.81% |
YUM | Yum! Brands, Inc. | $151.08 | 5.55% | 1.93% | 0.86% | 2.80% |
TTD | The Trade Desk, Inc. | $19.29 | -73.02% | 0.00% | 2.77% | 2.77% |
F | Ford Motor Company | $14.30 | 38.30% | 4.20% | -1.43% | 2.76% |
EME | EMCOR Group, Inc. | $776.72 | 63.94% | 0.17% | 2.59% | 2.76% |
ROK | Rockwell Automation, Inc. | $440.07 | 35.68% | 1.24% | 1.51% | 2.75% |
KDP | Keurig Dr Pepper Inc. | $31.70 | -3.85% | 2.90% | -0.16% | 2.74% |
REG | Regency Centers Corporation | $80.10 | 11.00% | 3.65% | -0.91% | 2.74% |
FISV | Fiserv, Inc. | $53.28 | -68.08% | 0.00% | 2.73% | 2.73% |
HD | Home Depot, Inc. (The) | $318.92 | -12.67% | 2.90% | -0.19% | 2.72% |
MTD | Mettler-Toledo International, I | $1,133.03 | -5.22% | 0.00% | 2.70% | 2.70% |
ODFL | Old Dominion Freight Line, Inc. | $235.95 | 45.46% | 0.48% | 2.19% | 2.67% |
GWW | W.W. Grainger, Inc. | $1,317.63 | 22.19% | 0.70% | 1.96% | 2.66% |
L | Loews Corporation | $108.05 | 22.28% | 0.23% | 2.42% | 2.65% |
ICE | Intercontinental Exchange Inc. | $140.34 | -20.25% | 1.40% | 1.25% | 2.65% |
ABT | Abbott Laboratories | $89.17 | -33.16% | 2.74% | -0.09% | 2.64% |
EXE | Expand Energy Corporation | $88.56 | -22.95% | 3.60% | -0.97% | 2.63% |
SRE | DBA Sempra | $91.03 | 21.88% | 2.85% | -0.24% | 2.61% |
WMB | Williams Companies, Inc. (The) | $72.26 | 21.12% | 2.80% | -0.21% | 2.59% |
CAH | Cardinal Health, Inc. | $216.30 | 40.80% | 0.94% | 1.64% | 2.59% |
AAPL | Apple Inc. | $291.58 | 44.74% | 0.36% | 2.22% | 2.59% |
DGX | Quest Diagnostics Incorporated | $203.78 | 15.85% | 1.60% | 0.94% | 2.54% |
AWK | American Water Works Company, I | $126.46 | -9.55% | 2.67% | -0.13% | 2.54% |
APD | Air Products and Chemicals, Inc | $276.51 | -1.22% | 2.60% | -0.06% | 2.54% |
RSG | Republic Services, Inc. | $212.59 | -14.76% | 1.15% | 1.37% | 2.53% |
SHW | Sherwin-Williams Company (The) | $303.91 | -15.10% | 1.05% | 1.46% | 2.51% |
CSX | CSX Corporation | $46.41 | 45.12% | 1.16% | 1.33% | 2.49% |
KO | Coca-Cola Company (The) | $83.59 | 16.47% | 2.46% | 0.03% | 2.49% |
AMGN | Amgen Inc. | $337.73 | 16.47% | 2.90% | -0.41% | 2.49% |
AMAT | Applied Materials, Inc. | $497.01 | 192.72% | 0.38% | 2.09% | 2.47% |
UNH | UnitedHealth Group Incorporated | $407.46 | 34.39% | 2.17% | 0.30% | 2.47% |
KLAC | KLA Corporation | $2,135.64 | 157.53% | 0.37% | 2.07% | 2.44% |
ERIE | Erie Indemnity Company | $231.98 | -35.86% | 2.44% | 0.00% | 2.44% |
PH | Parker-Hannifin Corporation | $875.60 | 30.71% | 0.85% | 1.53% | 2.37% |
UBER | Uber Technologies, Inc. | $68.61 | -21.25% | 0.00% | 2.37% | 2.37% |
IFF | International Flavors & Fragran | $74.23 | -5.08% | 2.16% | 0.20% | 2.36% |
CHRW | C.H. Robinson Worldwide, Inc. | $184.99 | 93.23% | 1.36% | 0.99% | 2.34% |
FFIV | F5, Inc. | $390.77 | 32.59% | 0.00% | 2.34% | 2.34% |
GEV | GE Vernova Inc. | $867.09 | 80.64% | 0.17% | 2.17% | 2.34% |
CBRE | CBRE Group Inc | $134.06 | 4.05% | 0.00% | 2.30% | 2.30% |
HAS | Hasbro, Inc. | $82.29 | 21.78% | 3.40% | -1.15% | 2.26% |
LNT | Alliant Energy Corporation | $73.00 | 20.70% | 2.85% | -0.60% | 2.25% |
COO | The Cooper Companies, Inc. | $67.69 | -5.95% | 0.00% | 2.22% | 2.22% |
LHX | L3Harris Technologies, Inc. | $303.00 | 23.47% | 1.62% | 0.59% | 2.21% |
SBUX | Starbucks Corporation | $98.76 | 8.92% | 2.50% | -0.30% | 2.20% |
RMD | ResMed Inc. | $193.57 | -22.87% | 1.24% | 0.95% | 2.19% |
EXC | Exelon Corporation | $45.61 | 8.08% | 3.60% | -1.41% | 2.19% |
CRL | Charles River Laboratories Inte | $186.29 | 26.33% | 0.00% | 2.19% | 2.19% |
TJX | TJX Companies, Inc. (The) | $167.66 | 32.69% | 1.05% | 1.12% | 2.17% |
NSC | Norfolk Southern Corporation | $308.93 | 23.29% | 1.75% | 0.42% | 2.17% |
JNJ | Johnson & Johnson | $238.49 | 53.64% | 2.20% | -0.05% | 2.15% |
PCAR | PACCAR Inc. | $113.99 | 20.71% | 2.40% | -0.28% | 2.12% |
VMC | Vulcan Materials Company (Holdi | $272.67 | 2.51% | 0.74% | 1.38% | 2.12% |
CSCO | Cisco Systems, Inc. | $118.80 | 80.27% | 1.39% | 0.71% | 2.10% |
ROL | Rollins, Inc. | $47.77 | -16.28% | 1.49% | 0.60% | 2.09% |
CRH | CRH PLC | $99.98 | 7.30% | 0.78% | 1.29% | 2.07% |
TMO | Thermo Fisher Scientific Inc | $482.04 | 17.99% | 0.37% | 1.70% | 2.06% |
EMR | Emerson Electric Company | $137.11 | 9.16% | 1.60% | 0.45% | 2.05% |
ES | Eversource Energy (D/B/A) | $69.18 | 5.39% | 4.46% | -2.42% | 2.03% |
ADM | Archer-Daniels-Midland Company | $81.28 | 69.69% | 2.53% | -0.52% | 2.02% |
LOW | Lowe's Companies, Inc. | $216.19 | -3.32% | 2.22% | -0.23% | 1.99% |
ETN | Eaton Corporation, PLC | $375.46 | 15.24% | 1.14% | 0.83% | 1.97% |
DOW | Dow Inc. | $34.24 | 16.50% | 4.09% | -2.13% | 1.96% |
BLK | BlackRock, Inc. | $1,010.68 | 2.21% | 2.16% | -0.22% | 1.94% |
FAST | Fastenal Company | $46.03 | 9.26% | 2.00% | -0.07% | 1.93% |
IDXX | IDEXX Laboratories, Inc. | $556.94 | 7.39% | 0.00% | 1.93% | 1.93% |
ALGN | Align Technology, Inc. | $170.50 | -5.76% | 0.00% | 1.91% | 1.91% |
DG | Dollar General Corporation | $109.96 | -2.96% | 2.15% | -0.23% | 1.91% |
PNW | Pinnacle West Capital Corporati | $103.10 | 15.31% | 3.52% | -1.61% | 1.90% |
CNP | CenterPoint Energy, Inc (Holdin | $42.74 | 16.97% | 2.11% | -0.24% | 1.87% |
TXN | Texas Instruments Incorporated | $282.01 | 41.56% | 1.99% | -0.13% | 1.86% |
WST | West Pharmaceutical Services, I | $330.92 | 47.88% | 0.26% | 1.55% | 1.82% |
CTAS | Cintas Corporation | $180.40 | -19.68% | 1.00% | 0.82% | 1.81% |
FDX | FedEx Corporation | $319.25 | 78.32% | 1.46% | 0.35% | 1.81% |
O | Realty Income Corporation | $62.11 | 9.33% | 5.22% | -3.41% | 1.81% |
DHR | Danaher Corporation | $183.63 | -7.82% | 0.74% | 1.06% | 1.80% |
ECL | Ecolab Inc. | $256.99 | -3.51% | 1.07% | 0.72% | 1.79% |
TT | Trane Technologies plc | $449.12 | 4.99% | 0.68% | 1.05% | 1.73% |
IRM | Iron Mountain Incorporated (Del | $123.36 | 21.87% | 2.67% | -0.94% | 1.73% |
EW | Edwards Lifesciences Corporatio | $85.98 | 12.60% | 0.00% | 1.67% | 1.67% |
NXPI | NXP Semiconductors N.V. | $285.56 | 34.02% | 1.42% | 0.24% | 1.66% |
HUM | Humana Inc. | $364.46 | 56.37% | 0.97% | 0.67% | 1.64% |
CVS | CVS Health Corporation | $98.02 | 53.49% | 2.71% | -1.10% | 1.61% |
WM | Waste Management, Inc. | $224.28 | -4.15% | 1.58% | 0.02% | 1.60% |
AON | Aon plc | $336.33 | -4.95% | 0.47% | 1.13% | 1.59% |
MSI | Motorola Solutions, Inc. | $411.64 | -0.27% | 1.12% | 0.46% | 1.57% |
DE | Deere & Company | $560.05 | 7.36% | 1.16% | 0.34% | 1.50% |
HII | Huntington Ingalls Industries, | $289.13 | 26.77% | 1.90% | -0.40% | 1.50% |
AZO | AutoZone, Inc. | $3,110.05 | -15.89% | 0.00% | 1.49% | 1.49% |
DXCM | DexCom, Inc. | $74.77 | -12.73% | 0.00% | 1.48% | 1.48% |
GRMN | Garmin Ltd. | $231.72 | 11.25% | 1.55% | -0.10% | 1.45% |
A | Agilent Technologies, Inc. | $131.62 | 12.75% | 0.76% | 0.64% | 1.41% |
VLTO | Veralto Corp | $82.62 | -17.15% | 0.58% | 0.81% | 1.39% |
AME | AMETEK, Inc. | $221.78 | 24.15% | 0.57% | 0.82% | 1.39% |
STE | STERIS plc (Ireland) | $208.10 | -14.26% | 0.91% | 0.47% | 1.38% |
NEE | NextEra Energy, Inc. | $85.12 | 18.39% | 2.80% | -1.42% | 1.38% |
MCHP | Microchip Technology Incorporat | $87.91 | 29.18% | 2.07% | -0.72% | 1.35% |
IBM | International Business Machines | $272.36 | 0.10% | 2.47% | -1.13% | 1.34% |
HWM | Howmet Aerospace Inc. | $249.49 | 44.32% | 0.19% | 1.13% | 1.33% |
BKR | Baker Hughes Company | $63.02 | 64.41% | 1.46% | -0.19% | 1.27% |
WAB | Westinghouse Air Brake Technolo | $256.52 | 24.91% | 0.44% | 0.79% | 1.23% |
TDY | Teledyne Technologies Incorpora | $601.35 | 18.99% | 0.00% | 1.22% | 1.22% |
VST | Vistra Corp. | $138.54 | -18.20% | 0.65% | 0.53% | 1.18% |
TYL | Tyler Technologies, Inc. | $302.81 | -47.81% | 0.00% | 1.18% | 1.18% |
PODD | Insulet Corporation | $150.71 | -50.69% | 0.00% | 1.17% | 1.17% |
NDSN | Nordson Corporation | $278.57 | 27.04% | 1.16% | 0.00% | 1.16% |
LLY | Eli Lilly and Company | $1,136.37 | 46.87% | 0.57% | 0.58% | 1.15% |
ADSK | Autodesk, Inc. | $221.28 | -25.55% | 0.00% | 1.14% | 1.14% |
WMT | Walmart Inc. | $120.59 | 23.75% | 0.80% | 0.34% | 1.14% |
EA | Electronic Arts Inc. | $203.20 | 38.31% | 0.37% | 0.76% | 1.13% |
PNC | PNC Financial Services Group, I | $232.64 | 30.16% | 2.92% | -1.82% | 1.10% |
WEC | WEC Energy Group, Inc. | $114.01 | 8.69% | 3.24% | -2.16% | 1.08% |
VRTX | Vertex Pharmaceuticals Incorpor | $435.71 | -2.34% | 0.00% | 1.08% | 1.08% |
CMI | Cummins Inc. | $630.52 | 93.60% | 1.27% | -0.25% | 1.02% |
EQIX | Equinix, Inc. | $1,038.33 | 14.42% | 1.90% | -0.88% | 1.02% |
EL | Estee Lauder Companies, Inc. (T | $85.39 | 23.75% | 1.64% | -0.64% | 1.00% |
ISRG | Intuitive Surgical, Inc. | $412.02 | -21.69% | 0.00% | 1.00% | 1.00% |
MLM | Martin Marietta Materials, Inc. | $552.87 | -0.29% | 0.60% | 0.39% | 0.99% |
UAL | United Airlines Holdings, Inc. | $102.78 | 23.13% | 0.00% | 0.98% | 0.98% |
NVDA | NVIDIA Corporation | $200.42 | 40.52% | 0.14% | 0.82% | 0.97% |
FCX | Freeport-McMoRan, Inc. | $62.08 | 46.62% | 0.97% | 0.00% | 0.97% |
MSFT | Microsoft Corporation | $397.36 | -15.95% | 0.90% | 0.06% | 0.96% |
ALLE | Allegion plc | $129.35 | -7.34% | 0.82% | 0.14% | 0.96% |
GD | General Dynamics Corporation | $341.07 | 22.99% | 1.79% | -0.84% | 0.94% |
AJG | Arthur J. Gallagher & Co. | $220.14 | -30.74% | 1.23% | -0.29% | 0.93% |
KEYS | Keysight Technologies Inc. | $324.00 | 99.31% | 0.00% | 0.92% | 0.92% |
FIX | Comfort Systems USA, Inc. | $1,719.48 | 242.98% | 0.15% | 0.76% | 0.91% |
ED | Consolidated Edison, Inc. | $107.60 | 6.42% | 3.23% | -2.36% | 0.88% |
NFLX | Netflix, Inc. | $82.00 | -33.03% | 0.00% | 0.86% | 0.86% |
ARES | Ares Management Corporation | $128.31 | -25.53% | 3.67% | -2.82% | 0.85% |
SYK | Stryker Corporation | $308.84 | -19.21% | 1.11% | -0.28% | 0.83% |
GEHC | GE HealthCare Technologies Inc. | $63.76 | -11.04% | 0.22% | 0.61% | 0.83% |
AEP | American Electric Power Company | $128.53 | 26.74% | 2.94% | -2.12% | 0.82% |
CNC | Centene Corporation | $65.34 | 17.18% | 0.00% | 0.82% | 0.82% |
GNRC | Generac Holdlings Inc. | $239.11 | 86.14% | 0.00% | 0.79% | 0.79% |
TRMB | Trimble Inc. | $50.60 | -30.07% | 0.00% | 0.79% | 0.79% |
CASY | Caseys General Stores, Inc. | $915.60 | 108.43% | 0.25% | 0.52% | 0.77% |
TECH | Bio-Techne Corp | $52.50 | 5.25% | 0.61% | 0.16% | 0.77% |
ALB | Albemarle Corporation | $147.22 | 136.31% | 1.10% | -0.34% | 0.76% |
GOOGL | Alphabet Inc. | $356.38 | 102.39% | 0.24% | 0.49% | 0.72% |
GOOG | Alphabet Inc. | $353.32 | 98.91% | 0.24% | 0.48% | 0.72% |
APP | Applovin Corporation | $492.98 | 28.51% | 0.00% | 0.70% | 0.70% |
PCG | Pacific Gas & Electric Co. | $16.72 | 14.68% | 0.90% | -0.22% | 0.68% |
KKR | KKR & Co. Inc. | $95.02 | -22.90% | 0.79% | -0.12% | 0.67% |
RTX | RTX Corporation | $177.41 | 25.84% | 1.56% | -0.91% | 0.65% |
D | Dominion Energy, Inc. | $66.77 | 19.94% | 4.00% | -3.35% | 0.65% |
SO | Southern Company (The) | $94.02 | 6.24% | 3.17% | -2.54% | 0.63% |
TPL | Texas Pacific Land Corporation | $375.18 | 1.86% | 0.60% | -0.02% | 0.59% |
CBOE | Cboe Global Markets, Inc. | $301.08 | 37.14% | 0.48% | 0.07% | 0.55% |
COST | Costco Wholesale Corporation | $983.37 | -2.27% | 0.55% | -0.00% | 0.55% |
APO | Apollo Global Management, Inc. | $131.14 | -1.78% | 1.60% | -1.06% | 0.54% |
PPL | PPL Corporation | $35.58 | 4.89% | 2.34% | -1.82% | 0.52% |
AKAM | Akamai Technologies, Inc. | $129.97 | 66.46% | 0.00% | 0.49% | 0.49% |
NI | NiSource Inc | $46.63 | 18.50% | 2.49% | -2.03% | 0.46% |
BAX | Baxter International Inc. | $20.31 | -34.17% | 0.98% | -0.54% | 0.44% |
COR | Cencora, Inc. | $281.24 | -0.95% | 0.84% | -0.40% | 0.44% |
CSGP | CoStar Group, Inc. | $34.23 | -56.63% | 0.00% | 0.42% | 0.42% |
LULU | lululemon athletica inc. | $118.93 | -54.09% | 0.00% | 0.29% | 0.29% |
NOW | ServiceNow, Inc. | $106.06 | -48.36% | 0.00% | 0.26% | 0.26% |
CIEN | Ciena Corporation | $434.65 | 499.85% | 0.00% | 0.22% | 0.22% |
DAL | Delta Air Lines, Inc. | $76.47 | 49.36% | 0.98% | -0.77% | 0.21% |
AEE | Ameren Corporation | $108.77 | 13.38% | 2.68% | -2.51% | 0.18% |
BRK-B | Berkshire Hathaway Inc. New | $483.68 | -1.96% | 0.00% | 0.02% | 0.02% |
VEEV | Veeva Systems Inc. | $163.76 | -42.20% | 0.00% | 0.02% | 0.02% |
META | Meta Platforms, Inc. | $570.98 | -17.73% | 0.37% | -0.56% | -0.19% |
PLD | Prologis, Inc. | $145.77 | 33.82% | 2.81% | -3.04% | -0.22% |
AVGO | Broadcom Inc. | $372.10 | 52.33% | 0.67% | -0.91% | -0.25% |
FSLR | First Solar, Inc. | $249.27 | 55.64% | 0.00% | -0.25% | -0.25% |
ANET | Arista Networks, Inc. | $151.76 | 56.78% | 0.00% | -0.27% | -0.27% |
SOLV | Solventum Corporation | $80.94 | 8.04% | 0.00% | -0.31% | -0.31% |
CMS | CMS Energy Corporation | $73.46 | 5.46% | 3.03% | -3.36% | -0.33% |
MNST | Monster Beverage Corporation | $91.21 | 44.78% | 0.00% | -0.35% | -0.35% |
BSX | Boston Scientific Corporation | $48.34 | -51.68% | 0.00% | -0.36% | -0.36% |
LYV | Live Nation Entertainment, Inc. | $167.50 | 16.74% | 0.00% | -0.44% | -0.44% |
HPE | Hewlett Packard Enterprise Comp | $45.49 | 148.44% | 1.20% | -1.70% | -0.50% |
SMCI | Super Micro Computer, Inc. | $29.27 | -32.12% | 0.00% | -0.65% | -0.65% |
GLW | Corning Incorporated | $168.17 | 230.46% | 0.67% | -1.38% | -0.72% |
AMD | Advanced Micro Devices, Inc. | $452.40 | 271.64% | 0.00% | -0.88% | -0.88% |
BIIB | Biogen Inc. | $194.24 | 44.79% | 0.00% | -0.92% | -0.92% |
DLR | Digital Realty Trust, Inc. | $180.78 | 2.32% | 2.70% | -3.66% | -0.96% |
CDNS | Cadence Design Systems, Inc. | $385.13 | 27.67% | 0.00% | -1.16% | -1.16% |
VRT | Vertiv Holdings, LLC | $280.98 | 150.88% | 0.07% | -1.36% | -1.29% |
AMZN | Amazon.com, Inc. | $238.00 | 9.69% | 0.00% | -1.40% | -1.40% |
PLTR | Palantir Technologies Inc. | $130.21 | -1.40% | 0.00% | -1.58% | -1.58% |
APH | Amphenol Corporation | $149.22 | 60.52% | 0.56% | -2.17% | -1.61% |
PWR | Quanta Services, Inc. | $650.92 | 83.02% | 0.06% | -1.71% | -1.65% |
ORCL | Oracle Corporation | $201.26 | 13.61% | 0.99% | -2.74% | -1.75% |
HOOD | Robinhood Markets, Inc. | $86.36 | 17.66% | 0.00% | -2.05% | -2.05% |
DASH | DoorDash, Inc. | $151.00 | -30.57% | 0.00% | -2.47% | -2.47% |
WBD | Warner Bros. Discovery, Inc. - | $26.23 | 175.24% | 0.00% | -2.56% | -2.56% |
IBKR | Interactive Brokers Group, Inc. | $85.42 | 66.94% | 0.38% | -2.97% | -2.59% |
CRWD | CrowdStrike Holdings, Inc. | $647.74 | 39.48% | 0.00% | -2.63% | -2.63% |
AXON | Axon Enterprise, Inc. | $447.59 | -42.89% | 0.00% | -2.75% | -2.75% |
COIN | Coinbase Global, Inc. | $153.97 | -40.00% | 0.00% | -2.77% | -2.77% |
ATO | Atmos Energy Corporation | $169.27 | 11.38% | 2.29% | -5.38% | -3.09% |
EQT | EQT Corporation | $52.61 | -4.17% | 1.24% | -4.40% | -3.16% |
NCLH | Norwegian Cruise Line Holdings | $17.92 | -8.52% | 0.00% | -3.38% | -3.38% |
MRNA | Moderna, Inc. | $45.99 | 63.43% | 0.00% | -3.39% | -3.39% |
MPWR | Monolithic Power Systems, Inc. | $1,473.04 | 108.56% | 0.45% | -4.03% | -3.58% |
SATS | EchoStar Corporation | $115.24 | 620.70% | 0.00% | -3.83% | -3.83% |
MU | Micron Technology, Inc. | $891.88 | 703.86% | 0.06% | -4.04% | -3.99% |
INCY | Incyte Corporation | $105.39 | 50.79% | 0.00% | -3.99% | -3.99% |
TTWO | Take-Two Interactive Software, | $210.46 | -9.87% | 0.00% | -4.43% | -4.43% |
BA | Boeing Company (The) | $209.00 | -3.91% | 0.00% | -4.50% | -4.50% |
DDOG | Datadog, Inc. | $227.63 | 87.86% | 0.00% | -4.56% | -4.56% |
CCL | Carnival Corporation Ltd. | $25.99 | 7.35% | 1.15% | -5.86% | -4.71% |
OXY | Occidental Petroleum Corporatio | $57.10 | 32.05% | 1.30% | -6.05% | -4.76% |
ETR | Entergy Corporation | $110.48 | 33.41% | 2.28% | -7.33% | -5.05% |
NRG | NRG Energy, Inc. | $120.65 | -22.19% | 1.52% | -7.38% | -5.86% |
XEL | Xcel Energy Inc. | $78.10 | 14.21% | 2.95% | -8.85% | -5.90% |
CVNA | Carvana Co. | $67.25 | -1.08% | 0.00% | -6.37% | -6.37% |
VTR | Ventas, Inc. | $84.35 | 34.64% | 2.32% | -9.07% | -6.75% |
WELL | Welltower Inc. | $211.36 | 40.62% | 1.40% | -9.74% | -8.34% |
GPN | Global Payments Inc. | $62.47 | -20.87% | 1.60% | -10.23% | -8.63% |
SLB | SLB Limited | $55.51 | 62.69% | 2.09% | -13.03% | -10.94% |
BRO | Brown & Brown, Inc. | $60.18 | -44.21% | 1.07% | -13.15% | -12.07% |
CEG | Constellation Energy Corporatio | $242.30 | -19.14% | 0.67% | -14.03% | -13.35% |
Showing 481 of 481 symbols
Click any row to view full details
Like what you see?
Join the waitlist to receive weekly insights on total shareholder returns and market analysis.
Stay updated on market insights
Join the waitlist for weekly insights on total shareholder returns