Total Shareholder Return
Analyze stock returns beyond just price action by including dividends and buybacks.
Price Return
Dividends
Buybacks
Total Return
US companies buying back $1+ trillion in shares this year
Market Explorer
Data as of June 4, 2026
Compare 500+ symbols by their total shareholder yield.
Data as of June 4, 2026
Ticker | Company | Price | 1Y Return | Div Yield | Buyback Yield | Total Yield |
|---|---|---|---|---|---|---|
DVA | DaVita Inc. | $192.17 | 41.31% | 0.00% | 17.32% | 17.32% |
DELL | Dell Technologies Inc. | $422.05 | 277.17% | 0.52% | 15.20% | 15.73% |
SYF | Synchrony Financial | $70.78 | 19.93% | 1.70% | 12.64% | 14.33% |
C | Citigroup, Inc. | $135.15 | 76.60% | 1.78% | 12.01% | 13.78% |
MTB | M&T Bank Corporation | $221.73 | 21.42% | 2.71% | 10.65% | 13.35% |
CRM | Salesforce, Inc. | $188.75 | -28.63% | 0.89% | 12.43% | 13.33% |
LUV | Southwest Airlines Company | $41.31 | 26.72% | 1.74% | 11.52% | 13.26% |
TAP | Molson Coors Beverage Company | $38.43 | -27.17% | 6.17% | 6.32% | 12.48% |
ON | ON Semiconductor Corporation | $131.82 | 178.28% | 0.00% | 11.77% | 11.77% |
FTV | Fortive Corporation | $61.47 | 13.07% | 0.29% | 10.75% | 11.04% |
CAG | ConAgra Brands, Inc. | $12.68 | -44.09% | 11.04% | -0.18% | 10.87% |
MGM | MGM Resorts International | $47.94 | 50.00% | 0.00% | 10.64% | 10.64% |
TKO | TKO Group Holdings, Inc. | $202.49 | 24.14% | 1.33% | 9.28% | 10.61% |
AIG | American International Group, I | $73.44 | -14.16% | 2.45% | 7.60% | 10.05% |
DHI | D.R. Horton, Inc. | $146.41 | 23.71% | 1.20% | 8.59% | 9.78% |
GM | General Motors Company | $83.22 | 69.63% | 0.76% | 8.93% | 9.69% |
TFC | Truist Financial Corporation | $49.18 | 24.13% | 4.23% | 5.45% | 9.68% |
GIS | General Mills, Inc. | $32.20 | -40.71% | 7.58% | 2.01% | 9.59% |
VLO | Valero Energy Corporation | $258.85 | 97.67% | 1.80% | 7.73% | 9.53% |
JCI | Johnson Controls International | $147.40 | 45.68% | 0.52% | 8.95% | 9.47% |
RF | Regions Financial Corporation | $28.43 | 32.05% | 3.73% | 5.68% | 9.41% |
CF | CF Industries Holdings, Inc. | $117.52 | 27.30% | 1.70% | 7.62% | 9.33% |
CMCSA | Comcast Corporation | $23.33 | -28.18% | 5.48% | 3.84% | 9.32% |
HCA | HCA Healthcare, Inc. | $361.83 | -5.54% | 0.81% | 8.17% | 8.99% |
LVS | Las Vegas Sands Corp. | $50.73 | 20.41% | 2.17% | 6.80% | 8.97% |
WFC | Wells Fargo & Company | $81.62 | 7.89% | 2.21% | 6.29% | 8.49% |
DLTR | Dollar Tree, Inc. | $109.27 | 12.98% | 0.00% | 8.49% | 8.49% |
IT | Gartner, Inc. | $164.87 | -61.86% | 0.00% | 8.49% | 8.49% |
LEN | Lennar Corporation | $91.88 | -13.85% | 2.18% | 6.17% | 8.35% |
BAC | Bank of America Corporation | $54.17 | 21.32% | 2.03% | 6.30% | 8.33% |
MPC | Marathon Petroleum Corporation | $267.05 | 64.88% | 1.46% | 6.86% | 8.32% |
AFL | AFLAC Incorporated | $115.29 | 10.78% | 2.06% | 6.21% | 8.27% |
CHTR | Charter Communications, Inc. | $129.05 | -66.98% | 0.00% | 8.24% | 8.24% |
CPT | Camden Property Trust | $112.01 | -4.83% | 3.76% | 4.46% | 8.22% |
NTRS | Northern Trust Corporation | $173.06 | 61.66% | 1.82% | 6.38% | 8.20% |
FOX | Fox Corporation | $58.73 | 15.79% | 0.95% | 7.13% | 8.08% |
FOXA | Fox Corporation | $65.54 | 18.58% | 0.85% | 7.22% | 8.07% |
JBHT | J.B. Hunt Transport Services, I | $283.31 | 101.46% | 0.63% | 7.44% | 8.07% |
EXPE | Expedia Group, Inc. | $227.18 | 34.73% | 0.77% | 7.11% | 7.89% |
TRV | The Travelers Companies, Inc. | $293.43 | 6.29% | 1.50% | 6.35% | 7.85% |
TER | Teradyne, Inc. | $406.86 | 399.52% | 0.12% | 7.71% | 7.84% |
TROW | T. Rowe Price Group, Inc. | $106.96 | 14.30% | 4.78% | 3.00% | 7.77% |
PYPL | PayPal Holdings, Inc. | $42.75 | -40.07% | 0.65% | 7.11% | 7.76% |
TDG | Transdigm Group Incorporated | $1,228.09 | -15.65% | 7.33% | 0.41% | 7.74% |
GL | Globe Life Inc. | $154.31 | 25.66% | 0.74% | 6.85% | 7.59% |
MSCI | MSCI Inc. | $618.87 | 9.26% | 1.24% | 6.34% | 7.58% |
GS | Goldman Sachs Group, Inc. (The) | $1,092.61 | 80.95% | 1.56% | 5.96% | 7.52% |
PFG | Principal Financial Group Inc | $103.51 | 33.84% | 3.08% | 4.43% | 7.51% |
HPQ | HP Inc. | $26.30 | 3.62% | 4.48% | 3.00% | 7.48% |
STT | State Street Corporation | $162.75 | 67.77% | 2.02% | 5.45% | 7.47% |
XOM | Exxon Mobil Corporation | $152.04 | 46.47% | 2.68% | 4.71% | 7.39% |
ARE | Alexandria Real Estate Equities | $53.12 | -24.44% | 7.68% | -0.30% | 7.38% |
PGR | Progressive Corporation (The) | $195.38 | -31.98% | 7.11% | 0.26% | 7.38% |
CPB | The Campbell's Company | $21.55 | -37.10% | 7.24% | -0.01% | 7.23% |
PRU | Prudential Financial, Inc. | $103.32 | -1.05% | 5.32% | 1.88% | 7.20% |
RVTY | Revvity, Inc. | $102.40 | 12.49% | 0.27% | 6.92% | 7.20% |
NEM | Newmont Corporation | $108.33 | 95.75% | 0.94% | 6.24% | 7.18% |
VZ | Verizon Communications Inc. | $44.87 | 2.37% | 6.16% | 0.98% | 7.14% |
CLX | Clorox Company (The) | $89.63 | -31.10% | 5.53% | 1.60% | 7.13% |
MO | Altria Group, Inc. | $70.60 | 16.95% | 5.95% | 0.96% | 6.91% |
MET | MetLife, Inc. | $83.46 | 5.22% | 2.75% | 4.16% | 6.91% |
DECK | Deckers Outdoor Corporation | $108.96 | 2.96% | 0.00% | 6.91% | 6.91% |
INVH | Invitation Homes Inc. | $29.48 | -11.87% | 4.00% | 2.90% | 6.90% |
COP | ConocoPhillips | $119.23 | 35.63% | 2.77% | 4.12% | 6.88% |
AMP | Ameriprise Financial, Inc. | $455.09 | -11.33% | 1.43% | 5.39% | 6.82% |
ZTS | Zoetis Inc. | $79.52 | -53.31% | 2.59% | 4.22% | 6.82% |
BNY | The Bank of New York Mellon Cor | $144.02 | 61.24% | 1.47% | 5.30% | 6.78% |
NVR | NVR, Inc. | $6,177.27 | -12.61% | 0.00% | 6.77% | 6.77% |
WDC | Western Digital Corporation | $575.50 | 970.30% | 0.06% | 6.71% | 6.77% |
DOC | Healthpeak Properties, Inc. | $19.60 | 14.29% | 6.24% | 0.51% | 6.76% |
EG | Everest Group, Ltd. | $319.50 | -9.03% | 0.63% | 6.07% | 6.69% |
HSIC | Henry Schein, Inc. | $76.30 | 8.12% | 0.00% | 6.66% | 6.66% |
LRCX | Lam Research Corporation | $336.41 | 302.12% | 0.30% | 6.34% | 6.64% |
T | AT&T Inc. | $22.77 | -18.56% | 4.88% | 1.75% | 6.63% |
BBY | Best Buy Co., Inc. | $70.99 | 1.65% | 5.37% | 1.10% | 6.46% |
CPAY | Corpay, Inc. | $357.18 | 9.55% | 0.00% | 6.45% | 6.45% |
BDX | Becton, Dickinson and Company | $149.56 | 11.47% | 2.35% | 4.08% | 6.43% |
MAS | Masco Corporation | $69.91 | 11.71% | 1.80% | 4.62% | 6.42% |
KEY | KeyCorp | $21.67 | 35.18% | 3.78% | 2.61% | 6.40% |
QCOM | QUALCOMM Incorporated | $242.57 | 62.86% | 1.47% | 4.90% | 6.37% |
DVN | Devon Energy Corporation | $45.99 | 43.67% | 2.09% | 4.27% | 6.36% |
LYB | LyondellBasell Industries NV | $66.18 | 18.82% | 6.23% | 0.06% | 6.28% |
BALL | Ball Corporation | $52.70 | -1.42% | 1.52% | 4.72% | 6.24% |
CFG | Citizens Financial Group, Inc. | $63.90 | 56.50% | 2.82% | 3.41% | 6.23% |
HAL | Halliburton Company | $41.22 | 101.76% | 1.65% | 4.56% | 6.21% |
EOG | EOG Resources, Inc. | $140.88 | 24.87% | 2.86% | 3.34% | 6.20% |
WSM | Williams-Sonoma, Inc. | $208.09 | 28.82% | 1.32% | 4.88% | 6.20% |
PHM | PulteGroup, Inc. | $118.22 | 19.81% | 0.81% | 5.37% | 6.18% |
TMUS | T-Mobile US, Inc. | $177.02 | -27.42% | 2.23% | 3.90% | 6.13% |
PFE | Pfizer, Inc. | $25.69 | 10.02% | 6.70% | -0.59% | 6.11% |
BF-B | Brown Forman Inc | $25.46 | -23.34% | 3.60% | 2.45% | 6.04% |
UHS | Universal Health Services, Inc. | $142.72 | -24.41% | 0.42% | 5.62% | 6.04% |
APA | APA Corporation | $38.22 | 109.20% | 2.62% | 3.42% | 6.04% |
VRSK | Verisk Analytics, Inc. | $180.00 | -43.31% | 1.03% | 5.01% | 6.03% |
UDR | UDR, Inc. | $38.90 | -5.33% | 4.43% | 1.55% | 5.99% |
WTW | Willis Towers Watson Public Lim | $258.59 | -17.59% | 1.44% | 4.53% | 5.97% |
AVB | AvalonBay Communities, Inc. | $189.19 | -7.24% | 3.72% | 2.21% | 5.92% |
ACGL | Arch Capital Group Ltd. | $88.34 | -7.81% | 0.00% | 5.81% | 5.81% |
JPM | JP Morgan Chase & Co. | $310.89 | 16.76% | 1.90% | 3.88% | 5.78% |
AOS | A.O. Smith Corporation | $57.01 | -10.92% | 2.49% | 3.28% | 5.78% |
SWKS | Skyworks Solutions, Inc. | $79.93 | 12.53% | 3.55% | 2.22% | 5.77% |
STLD | Steel Dynamics, Inc. | $276.85 | 102.32% | 0.73% | 5.00% | 5.73% |
STZ | Constellation Brands, Inc. | $137.78 | -22.01% | 2.97% | 2.71% | 5.68% |
UPS | United Parcel Service, Inc. | $110.22 | 12.38% | 5.95% | -0.28% | 5.68% |
KHC | The Kraft Heinz Company | $22.47 | -16.13% | 5.34% | 0.31% | 5.65% |
RJF | Raymond James Financial, Inc. | $150.51 | 3.03% | 1.38% | 4.25% | 5.63% |
SCHW | Charles Schwab Corporation (The | $88.00 | 0.00% | 1.34% | 4.29% | 5.63% |
FTNT | Fortinet, Inc. | $149.67 | 45.48% | 0.00% | 5.62% | 5.62% |
CTSH | Cognizant Technology Solutions | $53.40 | -33.52% | 2.40% | 3.21% | 5.61% |
EBAY | eBay Inc. | $109.15 | 43.71% | 1.10% | 4.47% | 5.57% |
VTRS | Viatris Inc. | $15.90 | 82.55% | 3.02% | 2.55% | 5.57% |
HST | Host Hotels & Resorts, Inc. | $24.45 | 56.03% | 3.89% | 1.62% | 5.51% |
ELV | Elevance Health, Inc. | $409.44 | 8.04% | 1.67% | 3.81% | 5.49% |
MAR | Marriott International | $385.30 | 45.73% | 0.71% | 4.76% | 5.47% |
VICI | VICI Properties Inc. | $27.21 | -14.27% | 6.55% | -1.08% | 5.47% |
JBL | Jabil Inc. | $373.82 | 116.09% | 0.09% | 5.37% | 5.46% |
EQR | Equity Residential | $67.90 | -1.45% | 4.10% | 1.35% | 5.45% |
BEN | Franklin Resources, Inc. | $31.97 | 49.53% | 4.07% | 1.37% | 5.44% |
ADBE | Adobe Inc. | $258.42 | -37.35% | 0.00% | 5.40% | 5.40% |
HIG | The Hartford Insurance Group, I | $127.33 | -2.05% | 1.82% | 3.54% | 5.36% |
KMB | Kimberly-Clark Corporation | $94.47 | -32.28% | 5.36% | -0.01% | 5.34% |
POOL | Pool Corporation | $183.22 | -40.00% | 2.76% | 2.58% | 5.34% |
APTV | Aptiv PLC | $72.92 | 9.01% | 0.00% | 5.34% | 5.34% |
HLT | Hilton Worldwide Holdings Inc. | $338.15 | 34.67% | 0.18% | 5.14% | 5.31% |
FIS | Fidelity National Information S | $41.48 | -48.24% | 3.95% | 1.30% | 5.25% |
WDAY | Workday, Inc. | $147.91 | -41.10% | 0.00% | 5.25% | 5.25% |
IP | International Paper Company | $33.88 | -28.40% | 5.47% | -0.26% | 5.21% |
ALL | Allstate Corporation (The) | $210.84 | -0.20% | 2.45% | 2.76% | 5.20% |
EXPD | Expeditors International of Was | $160.13 | 43.28% | 0.99% | 4.19% | 5.18% |
URI | United Rentals, Inc. | $1,084.62 | 54.31% | 0.69% | 4.44% | 5.13% |
MRK | Merck & Company, Inc. | $120.26 | 55.90% | 2.76% | 2.36% | 5.12% |
MMM | 3M Company | $152.77 | 3.13% | 1.98% | 3.14% | 5.11% |
KIM | Kimco Realty Corporation (HC) | $24.01 | 14.06% | 4.25% | 0.80% | 5.05% |
DRI | Darden Restaurants, Inc. | $193.46 | -10.93% | 3.10% | 1.94% | 5.04% |
GDDY | GoDaddy Inc. | $84.84 | -53.32% | 0.00% | 5.03% | 5.03% |
BKNG | Booking Holdings Inc. Common St | $167.49 | -23.52% | 0.94% | 4.05% | 4.98% |
CHD | Church & Dwight Company, Inc. | $94.12 | -5.45% | 1.28% | 3.69% | 4.97% |
ZBRA | Zebra Technologies Corporation | $245.48 | -15.93% | 0.00% | 4.96% | 4.96% |
GPC | Genuine Parts Company | $98.63 | -22.79% | 4.21% | 0.74% | 4.95% |
HRL | Hormel Foods Corporation | $23.29 | -24.51% | 5.01% | -0.07% | 4.94% |
SPG | Simon Property Group, Inc. | $206.22 | 27.47% | 4.19% | 0.74% | 4.94% |
EXR | Extra Space Storage Inc | $145.87 | -2.71% | 4.44% | 0.48% | 4.92% |
MAA | Mid-America Apartment Communiti | $136.87 | -10.20% | 4.45% | 0.46% | 4.91% |
PAYX | Paychex, Inc. | $99.48 | -37.14% | 4.45% | 0.43% | 4.88% |
KVUE | Kenvue Inc. | $16.88 | -24.00% | 4.93% | -0.05% | 4.88% |
GEN | Gen Digital Inc. | $26.52 | -8.04% | 1.89% | 2.96% | 4.84% |
PSX | Phillips 66 | $184.14 | 58.78% | 2.68% | 2.11% | 4.79% |
IQV | IQVIA Holdings, Inc. | $186.88 | 30.89% | 0.00% | 4.77% | 4.77% |
BXP | BXP, Inc. | $62.05 | -11.84% | 4.96% | -0.21% | 4.75% |
EIX | Edison International | $71.81 | 28.23% | 4.75% | -0.01% | 4.74% |
TSN | Tyson Foods, Inc. | $56.88 | 1.95% | 3.57% | 1.16% | 4.73% |
TPR | Tapestry, Inc. | $140.47 | 78.49% | 1.10% | 3.62% | 4.72% |
NTAP | NetApp, Inc. | $178.87 | 72.55% | 1.16% | 3.56% | 4.72% |
CAT | Caterpillar, Inc. | $940.48 | 169.17% | 0.64% | 4.08% | 4.72% |
AVY | Avery Dennison Corporation | $153.25 | -14.70% | 2.49% | 2.21% | 4.70% |
ROP | Roper Technologies, Inc. | $331.80 | -41.57% | 1.05% | 3.64% | 4.68% |
CARR | Carrier Global Corporation | $68.54 | -3.19% | 1.36% | 3.29% | 4.65% |
MOS | Mosaic Company (The) | $22.90 | -38.02% | 4.80% | -0.16% | 4.65% |
BLDR | Builders FirstSource, Inc. | $74.98 | -31.96% | 0.00% | 4.59% | 4.59% |
OTIS | Otis Worldwide Corporation | $69.85 | -26.39% | 2.43% | 2.15% | 4.58% |
FDS | FactSet Research Systems Inc. | $255.02 | -41.31% | 1.75% | 2.82% | 4.57% |
AES | The AES Corporation | $14.73 | 43.43% | 4.78% | -0.21% | 4.57% |
FANG | Diamondback Energy, Inc. | $202.94 | 42.63% | 2.04% | 2.52% | 4.57% |
MCK | McKesson Corporation | $756.95 | 5.88% | 0.43% | 4.12% | 4.55% |
EFX | Equifax, Inc. | $170.99 | -35.10% | 1.24% | 3.25% | 4.49% |
PEP | Pepsico, Inc. | $142.15 | 7.81% | 4.00% | 0.47% | 4.48% |
ITW | Illinois Tool Works Inc. | $251.12 | 2.39% | 2.52% | 1.95% | 4.48% |
WRB | W.R. Berkley Corporation | $66.31 | -11.30% | 2.81% | 1.64% | 4.45% |
IVZ | Invesco Ltd | $28.17 | 94.95% | 3.00% | 1.40% | 4.40% |
DIS | Walt Disney Company (The) | $99.34 | -12.55% | 1.26% | 3.14% | 4.40% |
DD | DuPont de Nemours, Inc. | $47.65 | 68.87% | 1.62% | 2.77% | 4.39% |
VRSN | VeriSign, Inc. | $293.79 | 6.54% | 1.08% | 3.29% | 4.37% |
PPG | PPG Industries, Inc. | $111.96 | 0.53% | 2.54% | 1.80% | 4.34% |
CCI | Crown Castle Inc. | $93.79 | -6.08% | 4.53% | -0.21% | 4.33% |
CDW | CDW Corporation | $139.45 | -22.25% | 1.80% | 2.51% | 4.32% |
SYY | Sysco Corporation | $74.35 | 0.98% | 2.91% | 1.36% | 4.27% |
TXT | Textron Inc. | $91.09 | 22.28% | 0.09% | 4.14% | 4.22% |
MS | Morgan Stanley | $218.27 | 69.62% | 1.83% | 2.28% | 4.11% |
DPZ | Domino's Pizza Inc | $307.51 | -33.80% | 2.34% | 1.77% | 4.11% |
SJM | The J.M. Smucker Company | $101.12 | -10.12% | 4.35% | -0.25% | 4.10% |
USB | U.S. Bancorp | $55.46 | 24.97% | 3.71% | 0.38% | 4.10% |
SPGI | S&P Global Inc. | $420.12 | -17.99% | 0.92% | 3.17% | 4.09% |
BMY | Bristol-Myers Squibb Company | $56.60 | 17.70% | 4.42% | -0.34% | 4.07% |
TSCO | Tractor Supply Company | $29.37 | -40.12% | 3.20% | 0.86% | 4.06% |
MDLZ | Mondelez International, Inc. | $60.99 | -9.02% | 3.23% | 0.83% | 4.06% |
MRSH | Marsh | $161.26 | -31.34% | 2.23% | 1.80% | 4.03% |
SBAC | SBA Communications Corporation | $207.85 | -9.43% | 2.27% | 1.73% | 4.00% |
ADP | Automatic Data Processing, Inc. | $231.31 | -29.16% | 2.80% | 1.19% | 3.99% |
AMT | American Tower Corporation (REI | $193.91 | -9.13% | 3.55% | 0.44% | 3.99% |
REGN | Regeneron Pharmaceuticals, Inc. | $628.73 | 28.88% | 0.58% | 3.38% | 3.96% |
AXP | American Express Company | $312.53 | 5.09% | 1.09% | 2.79% | 3.89% |
ABNB | Airbnb, Inc. | $133.72 | 0.62% | 0.00% | 3.88% | 3.88% |
ULTA | Ulta Beauty, Inc. | $462.52 | -2.24% | 0.00% | 3.87% | 3.87% |
PSA | Public Storage | $306.66 | 1.10% | 3.91% | -0.07% | 3.85% |
AIZ | Assurant, Inc. | $251.66 | 22.27% | 1.34% | 2.51% | 3.84% |
OKE | ONEOK, Inc. | $88.95 | 6.86% | 4.72% | -0.89% | 3.83% |
MKC | McCormick & Company, Incorporat | $46.62 | -36.44% | 3.99% | -0.16% | 3.83% |
CME | CME Group Inc. | $256.06 | -9.30% | 4.37% | -0.57% | 3.81% |
CB | Chubb Limited | $314.50 | 6.10% | 0.62% | 3.15% | 3.77% |
LMT | Lockheed Martin Corporation | $519.05 | 8.10% | 2.63% | 1.13% | 3.76% |
TGT | Target Corporation | $123.85 | 29.31% | 3.68% | 0.05% | 3.73% |
JKHY | Jack Henry & Associates, Inc. | $130.73 | -27.46% | 1.82% | 1.90% | 3.72% |
FE | FirstEnergy Corp. | $45.64 | 10.67% | 3.94% | -0.23% | 3.71% |
ADI | Analog Devices, Inc. | $428.76 | 96.29% | 0.97% | 2.73% | 3.71% |
XYZ | Block, Inc. | $70.89 | 11.62% | 0.00% | 3.71% | 3.71% |
MCO | Moody's Corporation | $449.15 | -6.83% | 0.88% | 2.82% | 3.70% |
RL | Ralph Lauren Corporation | $366.72 | 30.13% | 1.00% | 2.70% | 3.70% |
ESS | Essex Property Trust, Inc. | $284.61 | 1.35% | 3.62% | 0.08% | 3.69% |
CL | Colgate-Palmolive Company | $85.10 | -6.09% | 2.46% | 1.22% | 3.68% |
PG | Procter & Gamble Company (The) | $140.78 | -15.62% | 3.03% | 0.63% | 3.65% |
CMG | Chipotle Mexican Grill, Inc. | $28.18 | -43.72% | 0.00% | 3.63% | 3.63% |
FICO | Fair Isaac Corporation | $1,166.70 | -33.01% | 0.00% | 3.62% | 3.62% |
PEG | Public Service Enterprise Group | $78.08 | -5.14% | 3.28% | 0.30% | 3.58% |
KMI | Kinder Morgan, Inc. | $31.70 | 10.99% | 3.71% | -0.13% | 3.58% |
NWSA | News Corporation | $26.84 | -3.94% | 0.75% | 2.83% | 3.58% |
NKE | Nike, Inc. | $43.62 | -30.06% | 3.74% | -0.18% | 3.56% |
HON | Honeywell International Inc. | $217.64 | 1.83% | 2.13% | 1.42% | 3.55% |
FRT | Federal Realty Investment Trust | $120.81 | 26.98% | 3.72% | -0.17% | 3.54% |
SNA | Snap-On Incorporated | $378.90 | 18.01% | 2.50% | 1.03% | 3.53% |
BR | Broadridge Financial Solutions, | $154.10 | -36.85% | 2.47% | 1.04% | 3.51% |
V | Visa Inc. | $320.18 | -12.49% | 0.81% | 2.70% | 3.51% |
CI | The Cigna Group | $280.68 | -9.94% | 1.63% | 1.86% | 3.49% |
NWS | News Corporation | $30.78 | -4.82% | 0.65% | 2.82% | 3.47% |
MDT | Medtronic plc. | $81.93 | -4.22% | 3.47% | -0.01% | 3.46% |
LDOS | Leidos Holdings, Inc. | $124.57 | -13.79% | 1.33% | 2.12% | 3.45% |
CPRT | Copart, Inc. | $30.77 | -39.68% | 0.00% | 3.40% | 3.40% |
PTC | PTC Inc. | $138.79 | -17.45% | 0.00% | 3.37% | 3.37% |
IEX | IDEX Corporation | $216.29 | 18.81% | 1.32% | 2.02% | 3.35% |
DUK | Duke Energy Corporation (Holdin | $121.82 | 4.36% | 3.50% | -0.16% | 3.34% |
CINF | Cincinnati Financial Corporatio | $160.66 | 6.04% | 2.21% | 1.12% | 3.33% |
ZBH | Zimmer Biomet Holdings, Inc. | $86.69 | -5.62% | 1.11% | 2.21% | 3.32% |
ROST | Ross Stores, Inc. | $233.06 | 61.81% | 0.71% | 2.58% | 3.29% |
MCD | McDonald's Corporation | $272.72 | -12.70% | 2.70% | 0.59% | 3.29% |
TRGP | Targa Resources, Inc. | $267.37 | 62.11% | 1.59% | 1.65% | 3.24% |
NOC | Northrop Grumman Corporation | $545.17 | 11.66% | 1.72% | 1.50% | 3.22% |
PKG | Packaging Corporation of Americ | $224.69 | 15.77% | 2.23% | 0.99% | 3.22% |
ACN | Accenture plc | $178.86 | -42.84% | 1.74% | 1.46% | 3.19% |
WY | Weyerhaeuser Company | $24.70 | -4.49% | 2.55% | 0.62% | 3.17% |
PM | Philip Morris International Inc | $174.99 | -4.05% | 3.29% | -0.13% | 3.16% |
XYL | Xylem Inc. | $110.18 | -13.35% | 1.51% | 1.65% | 3.16% |
EVRG | Evergy, Inc. | $81.89 | 24.06% | 3.36% | -0.21% | 3.15% |
WYNN | Wynn Resorts, Limited | $103.60 | 18.06% | 0.97% | 2.19% | 3.15% |
UNP | Union Pacific Corporation | $263.90 | 18.99% | 2.09% | 0.97% | 3.06% |
RCL | Royal Caribbean Cruises Ltd. | $293.28 | 9.94% | 1.70% | 1.30% | 3.01% |
TEL | TE Connectivity plc | $220.75 | 36.32% | 1.00% | 1.99% | 2.98% |
MA | Mastercard Incorporated | $481.76 | -17.22% | 0.68% | 2.30% | 2.98% |
GE | GE Aerospace | $327.65 | 31.66% | 0.47% | 2.50% | 2.98% |
ABBV | AbbVie Inc. | $224.94 | 20.13% | 3.00% | -0.03% | 2.97% |
PNR | Pentair plc. | $72.85 | -26.89% | 1.43% | 1.54% | 2.96% |
IR | Ingersoll Rand Inc. | $72.01 | -12.13% | 0.11% | 2.83% | 2.94% |
LH | Labcorp Holdings Inc. | $260.97 | 4.18% | 1.10% | 1.83% | 2.93% |
REG | Regency Centers Corporation | $76.68 | 7.18% | 3.81% | -0.89% | 2.92% |
CTVA | Corteva, Inc. | $77.46 | 8.81% | 0.93% | 1.98% | 2.91% |
DTE | DTE Energy Company | $142.73 | 5.29% | 3.16% | -0.25% | 2.91% |
J | Jacobs Solutions Inc. | $123.57 | -1.80% | 1.10% | 1.80% | 2.90% |
KDP | Keurig Dr Pepper Inc. | $30.06 | -8.41% | 3.06% | -0.16% | 2.90% |
NUE | Nucor Corporation | $262.28 | 114.42% | 0.85% | 2.05% | 2.90% |
NDAQ | Nasdaq, Inc. | $88.45 | 5.54% | 1.22% | 1.65% | 2.87% |
EME | EMCOR Group, Inc. | $845.43 | 74.76% | 0.15% | 2.70% | 2.85% |
LII | Lennox International, Inc. | $518.08 | -7.61% | 1.00% | 1.85% | 2.85% |
DOV | Dover Corporation | $213.47 | 19.95% | 0.97% | 1.85% | 2.83% |
YUM | Yum! Brands, Inc. | $148.08 | 2.85% | 1.97% | 0.85% | 2.83% |
LIN | Linde plc | $507.45 | 7.55% | 0.91% | 1.91% | 2.82% |
CIEN | Ciena Corporation | $535.63 | 543.32% | 0.00% | 2.81% | 2.81% |
ORLY | O'Reilly Automotive, Inc. | $88.40 | -3.36% | 0.00% | 2.80% | 2.80% |
TTD | The Trade Desk, Inc. | $21.03 | -71.73% | 0.00% | 2.80% | 2.80% |
HD | Home Depot, Inc. (The) | $309.95 | -16.92% | 2.98% | -0.18% | 2.79% |
FISV | Fiserv, Inc. | $56.23 | -65.31% | 0.00% | 2.79% | 2.79% |
MTD | Mettler-Toledo International, I | $1,180.48 | 1.20% | 0.00% | 2.78% | 2.78% |
ROK | Rockwell Automation, Inc. | $462.24 | 45.99% | 1.18% | 1.57% | 2.75% |
INTU | Intuit Inc. | $301.98 | -60.51% | 1.54% | 1.20% | 2.74% |
GILD | Gilead Sciences, Inc. | $129.18 | 18.16% | 2.47% | 0.26% | 2.73% |
LULU | lululemon athletica inc. | $124.92 | -62.70% | 0.00% | 2.71% | 2.71% |
KO | Coca-Cola Company (The) | $76.82 | 7.95% | 2.68% | 0.02% | 2.71% |
ODFL | Old Dominion Freight Line, Inc. | $245.52 | 50.60% | 0.46% | 2.24% | 2.70% |
SW | Smurfit WestRock plc | $42.28 | -1.24% | 3.16% | -0.47% | 2.69% |
GWW | W.W. Grainger, Inc. | $1,289.37 | 18.50% | 0.72% | 1.93% | 2.65% |
AAPL | Apple Inc. | $311.23 | 53.11% | 0.34% | 2.30% | 2.64% |
SRE | DBA Sempra | $90.34 | 16.13% | 2.87% | -0.23% | 2.64% |
AWK | American Water Works Company, I | $122.25 | -13.82% | 2.76% | -0.13% | 2.64% |
ICE | Intercontinental Exchange Inc. | $142.06 | -20.79% | 1.38% | 1.25% | 2.63% |
L | Loews Corporation | $105.02 | 17.18% | 0.24% | 2.36% | 2.60% |
SWK | Stanley Black & Decker, Inc. | $79.31 | 23.32% | 3.14% | -0.54% | 2.60% |
ABT | Abbott Laboratories | $90.78 | -32.11% | 2.69% | -0.10% | 2.59% |
DGX | Quest Diagnostics Incorporated | $196.12 | 12.98% | 1.66% | 0.93% | 2.59% |
WMB | Williams Companies, Inc. (The) | $72.43 | 18.52% | 2.80% | -0.21% | 2.59% |
CAH | Cardinal Health, Inc. | $201.74 | 29.75% | 1.01% | 1.57% | 2.58% |
ERIE | Erie Indemnity Company | $219.51 | -39.39% | 2.58% | 0.00% | 2.58% |
AMAT | Applied Materials, Inc. | $501.70 | 210.19% | 0.38% | 2.18% | 2.56% |
KLAC | KLA Corporation | $2,131.10 | 174.70% | 0.38% | 2.17% | 2.54% |
UNH | UnitedHealth Group Incorporated | $396.47 | 31.62% | 2.23% | 0.30% | 2.53% |
RSG | Republic Services, Inc. | $207.91 | -18.93% | 1.18% | 1.34% | 2.52% |
SHW | Sherwin-Williams Company (The) | $300.09 | -16.12% | 1.06% | 1.45% | 2.51% |
CSX | CSX Corporation | $46.23 | 45.10% | 1.17% | 1.33% | 2.50% |
UBER | Uber Technologies, Inc. | $72.21 | -12.50% | 0.00% | 2.48% | 2.48% |
APD | Air Products and Chemicals, Inc | $282.85 | -0.16% | 2.54% | -0.06% | 2.48% |
GEV | GE Vernova Inc. | $963.33 | 95.41% | 0.16% | 2.28% | 2.44% |
EXE | Expand Energy Corporation | $93.40 | -20.99% | 3.42% | -0.98% | 2.43% |
FFIV | F5, Inc. | $408.66 | 40.60% | 0.00% | 2.42% | 2.42% |
AMGN | Amgen Inc. | $345.60 | 19.35% | 2.84% | -0.42% | 2.42% |
F | Ford Motor Company | $15.34 | 50.54% | 3.91% | -1.51% | 2.41% |
IFF | International Flavors & Fragran | $73.23 | -4.47% | 2.18% | 0.20% | 2.39% |
PH | Parker-Hannifin Corporation | $872.23 | 31.22% | 0.85% | 1.53% | 2.38% |
CHRW | C.H. Robinson Worldwide, Inc. | $184.59 | 91.70% | 1.35% | 0.98% | 2.34% |
LNT | Alliant Energy Corporation | $71.39 | 15.26% | 2.92% | -0.59% | 2.33% |
SBUX | Starbucks Corporation | $94.14 | 8.71% | 2.62% | -0.30% | 2.32% |
COO | The Cooper Companies, Inc. | $62.02 | -7.31% | 0.00% | 2.31% | 2.31% |
CBRE | CBRE Group Inc | $130.95 | 4.81% | 0.00% | 2.31% | 2.31% |
PLD | Prologis, Inc. | $143.79 | 31.89% | 2.85% | -0.55% | 2.30% |
CRL | Charles River Laboratories Inte | $185.79 | 34.15% | 0.00% | 2.26% | 2.26% |
JNJ | Johnson & Johnson | $228.17 | 47.76% | 2.30% | -0.05% | 2.25% |
HUBB | Hubbell Inc | $485.27 | 24.41% | 1.15% | 1.06% | 2.21% |
RMD | ResMed Inc. | $194.32 | -21.34% | 1.24% | 0.96% | 2.20% |
TJX | TJX Companies, Inc. (The) | $158.63 | 23.81% | 1.11% | 1.08% | 2.19% |
NSC | Norfolk Southern Corporation | $307.19 | 23.88% | 1.76% | 0.42% | 2.18% |
DG | Dollar General Corporation | $103.52 | -8.04% | 2.28% | -0.12% | 2.16% |
HAS | Hasbro, Inc. | $84.47 | 28.61% | 3.31% | -1.18% | 2.13% |
VMC | Vulcan Materials Company (Holdi | $283.06 | 6.84% | 0.71% | 1.41% | 2.12% |
ROL | Rollins, Inc. | $46.50 | -20.29% | 1.54% | 0.59% | 2.12% |
LOW | Lowe's Companies, Inc. | $207.53 | -9.30% | 2.31% | -0.22% | 2.09% |
TMO | Thermo Fisher Scientific Inc | $482.03 | 20.53% | 0.37% | 1.72% | 2.08% |
CRH | CRH PLC | $106.57 | 16.96% | 0.73% | 1.35% | 2.08% |
O | Realty Income Corporation | $59.75 | 6.68% | 5.42% | -3.37% | 2.06% |
PCAR | PACCAR Inc. | $118.07 | 26.19% | 2.32% | -0.29% | 2.03% |
CSCO | Cisco Systems, Inc. | $130.00 | 101.99% | 1.27% | 0.76% | 2.03% |
PNW | Pinnacle West Capital Corporati | $100.48 | 11.15% | 3.61% | -1.58% | 2.03% |
EMR | Emerson Electric Company | $142.06 | 18.00% | 1.54% | 0.47% | 2.01% |
ES | Eversource Energy (D/B/A) | $69.88 | 7.10% | 4.41% | -2.44% | 1.97% |
ADM | Archer-Daniels-Midland Company | $83.37 | 76.33% | 2.47% | -0.53% | 1.94% |
IDXX | IDEXX Laboratories, Inc. | $564.74 | 7.40% | 0.00% | 1.93% | 1.93% |
CNP | CenterPoint Energy, Inc (Holdin | $41.85 | 11.78% | 2.15% | -0.23% | 1.92% |
ALGN | Align Technology, Inc. | $168.29 | -6.07% | 0.00% | 1.91% | 1.91% |
ETN | Eaton Corporation, PLC | $418.61 | 28.47% | 1.02% | 0.88% | 1.90% |
FAST | Fastenal Company | $47.16 | 14.49% | 1.95% | -0.07% | 1.88% |
BLK | BlackRock, Inc. | $1,022.56 | 4.12% | 2.09% | -0.23% | 1.86% |
WST | West Pharmaceutical Services, I | $317.32 | 50.65% | 0.27% | 1.57% | 1.85% |
DHR | Danaher Corporation | $186.64 | -2.82% | 0.73% | 1.09% | 1.82% |
DOW | Dow Inc. | $34.79 | 25.19% | 4.02% | -2.21% | 1.81% |
CTAS | Cintas Corporation | $179.96 | -20.92% | 1.00% | 0.81% | 1.81% |
ECL | Ecolab Inc. | $254.33 | -4.18% | 1.09% | 0.72% | 1.80% |
FDX | FedEx Corporation | $328.00 | 85.21% | 1.42% | 0.36% | 1.78% |
LHX | L3Harris Technologies, Inc. | $309.78 | 27.38% | 1.18% | 0.60% | 1.78% |
CVS | CVS Health Corporation | $94.82 | 49.11% | 2.81% | -1.09% | 1.72% |
TT | Trane Technologies plc | $463.76 | 7.17% | 0.63% | 1.06% | 1.70% |
TXN | Texas Instruments Incorporated | $305.37 | 62.36% | 1.84% | -0.14% | 1.70% |
EW | Edwards Lifesciences Corporatio | $87.45 | 12.52% | 0.00% | 1.67% | 1.67% |
HUM | Humana Inc. | $349.80 | 49.86% | 1.01% | 0.65% | 1.67% |
WM | Waste Management, Inc. | $219.01 | -8.82% | 1.56% | 0.02% | 1.58% |
MSI | Motorola Solutions, Inc. | $410.72 | -2.72% | 1.12% | 0.45% | 1.57% |
AON | Aon plc | $322.24 | -13.95% | 0.49% | 1.08% | 1.56% |
IRM | Iron Mountain Incorporated (Del | $130.25 | 30.30% | 2.53% | -0.98% | 1.55% |
KEYS | Keysight Technologies Inc. | $343.11 | 113.39% | 0.00% | 1.54% | 1.54% |
NXPI | NXP Semiconductors N.V. | $322.22 | 61.95% | 1.26% | 0.27% | 1.53% |
AZO | AutoZone, Inc. | $3,081.94 | -17.77% | 0.00% | 1.47% | 1.47% |
HII | Huntington Ingalls Industries, | $294.53 | 29.20% | 1.86% | -0.41% | 1.46% |
DXCM | DexCom, Inc. | $72.59 | -16.36% | 0.00% | 1.45% | 1.45% |
DE | Deere & Company | $591.75 | 15.32% | 1.10% | 0.35% | 1.45% |
A | Agilent Technologies, Inc. | $138.37 | 22.71% | 0.73% | 0.67% | 1.40% |
AME | AMETEK, Inc. | $228.76 | 28.73% | 0.56% | 0.83% | 1.39% |
VLTO | Veralto Corp | $84.74 | -15.56% | 0.57% | 0.82% | 1.39% |
GRMN | Garmin Ltd. | $241.96 | 18.32% | 1.49% | -0.11% | 1.38% |
EXC | Exelon Corporation | $44.63 | 2.69% | 2.73% | -1.37% | 1.36% |
PPL | PPL Corporation | $35.16 | 1.91% | 3.14% | -1.79% | 1.35% |
STE | STERIS plc (Ireland) | $212.24 | -12.78% | 0.86% | 0.48% | 1.34% |
HWM | Howmet Aerospace Inc. | $249.33 | 44.45% | 0.19% | 1.13% | 1.33% |
TDY | Teledyne Technologies Incorpora | $618.59 | 24.03% | 0.00% | 1.25% | 1.25% |
WAB | Westinghouse Air Brake Technolo | $262.52 | 28.95% | 0.43% | 0.80% | 1.23% |
WEC | WEC Energy Group, Inc. | $111.23 | 3.60% | 3.32% | -2.10% | 1.22% |
BKR | Baker Hughes Company | $66.11 | 76.11% | 1.39% | -0.20% | 1.19% |
PNC | PNC Financial Services Group, I | $227.08 | 28.80% | 2.99% | -1.81% | 1.19% |
TYL | Tyler Technologies, Inc. | $308.15 | -46.32% | 0.00% | 1.19% | 1.19% |
ADSK | Autodesk, Inc. | $233.64 | -22.00% | 0.00% | 1.16% | 1.16% |
LLY | Eli Lilly and Company | $1,125.27 | 49.88% | 0.57% | 0.59% | 1.16% |
WMT | Walmart Inc. | $117.74 | 17.76% | 0.82% | 0.33% | 1.15% |
EA | Electronic Arts Inc. | $203.40 | 39.09% | 0.37% | 0.76% | 1.13% |
PODD | Insulet Corporation | $146.41 | -54.71% | 0.00% | 1.13% | 1.13% |
VST | Vistra Corp. | $153.70 | -12.67% | 0.59% | 0.54% | 1.13% |
NDSN | Nordson Corporation | $286.48 | 34.93% | 1.13% | 0.00% | 1.13% |
MCHP | Microchip Technology Incorporat | $96.30 | 50.85% | 1.89% | -0.79% | 1.10% |
VRTX | Vertex Pharmaceuticals Incorpor | $441.74 | -1.06% | 0.00% | 1.09% | 1.09% |
EL | Estee Lauder Companies, Inc. (T | $82.90 | 20.27% | 1.69% | -0.63% | 1.06% |
ED | Consolidated Edison, Inc. | $104.08 | 0.81% | 3.34% | -2.29% | 1.05% |
IBM | International Business Machines | $301.77 | 13.79% | 2.23% | -1.21% | 1.02% |
UAL | United Airlines Holdings, Inc. | $104.94 | 29.43% | 0.00% | 1.01% | 1.01% |
ISRG | Intuitive Surgical, Inc. | $418.82 | -24.11% | 0.00% | 0.98% | 0.98% |
AJG | Arthur J. Gallagher & Co. | $211.00 | -38.88% | 1.26% | -0.28% | 0.98% |
MLM | Martin Marietta Materials, Inc. | $580.86 | 6.47% | 0.57% | 0.40% | 0.97% |
FIX | Comfort Systems USA, Inc. | $1,914.65 | 285.41% | 0.14% | 0.83% | 0.97% |
ALLE | Allegion plc | $130.35 | -6.29% | 0.81% | 0.14% | 0.95% |
GD | General Dynamics Corporation | $341.50 | 23.71% | 1.78% | -0.85% | 0.94% |
CMI | Cummins Inc. | $678.10 | 108.99% | 1.18% | -0.26% | 0.92% |
EQIX | Equinix, Inc. | $1,089.15 | 21.71% | 1.81% | -0.91% | 0.90% |
MSFT | Microsoft Corporation | $428.05 | -7.54% | 0.83% | 0.06% | 0.90% |
NVDA | NVIDIA Corporation | $218.66 | 54.84% | 0.02% | 0.87% | 0.89% |
GNRC | Generac Holdlings Inc. | $278.14 | 118.61% | 0.00% | 0.88% | 0.88% |
NFLX | Netflix, Inc. | $81.56 | -33.03% | 0.00% | 0.86% | 0.86% |
AEP | American Electric Power Company | $127.79 | 24.27% | 2.96% | -2.09% | 0.86% |
SYK | Stryker Corporation | $301.21 | -20.94% | 1.14% | -0.28% | 0.86% |
FCX | Freeport-McMoRan, Inc. | $69.69 | 73.19% | 0.86% | 0.00% | 0.86% |
GEHC | GE HealthCare Technologies Inc. | $63.81 | -10.33% | 0.22% | 0.61% | 0.83% |
TRMB | Trimble Inc. | $55.70 | -22.34% | 0.00% | 0.82% | 0.82% |
CNC | Centene Corporation | $62.70 | 13.24% | 0.00% | 0.80% | 0.80% |
TECH | Bio-Techne Corp | $53.18 | 9.02% | 0.60% | 0.16% | 0.76% |
CASY | Caseys General Stores, Inc. | $761.57 | 73.60% | 0.30% | 0.46% | 0.76% |
SO | Southern Company (The) | $91.62 | 2.27% | 3.25% | -2.49% | 0.76% |
GOOGL | Alphabet Inc. | $372.19 | 123.97% | 0.23% | 0.52% | 0.75% |
GOOG | Alphabet Inc. | $369.27 | 120.18% | 0.23% | 0.51% | 0.74% |
ARES | Ares Management Corporation | $130.50 | -22.57% | 3.61% | -2.87% | 0.74% |
APP | Applovin Corporation | $558.87 | 40.24% | 0.00% | 0.73% | 0.73% |
D | Dominion Energy, Inc. | $66.50 | 17.30% | 4.02% | -3.31% | 0.71% |
PCG | Pacific Gas & Electric Co. | $16.82 | 1.69% | 0.89% | -0.21% | 0.68% |
KKR | KKR & Co. Inc. | $95.46 | -20.77% | 0.79% | -0.12% | 0.67% |
NEE | NextEra Energy, Inc. | $85.68 | 20.76% | 2.05% | -1.43% | 0.62% |
RTX | RTX Corporation | $179.41 | 30.48% | 1.54% | -0.93% | 0.62% |
ALB | Albemarle Corporation | $165.65 | 190.56% | 0.98% | -0.39% | 0.59% |
APO | Apollo Global Management, Inc. | $128.41 | -2.05% | 1.63% | -1.05% | 0.58% |
CBOE | Cboe Global Markets, Inc. | $286.03 | 25.85% | 0.50% | 0.07% | 0.57% |
AKAM | Akamai Technologies, Inc. | $158.98 | 106.23% | 0.00% | 0.56% | 0.56% |
COST | Costco Wholesale Corporation | $972.35 | -7.89% | 0.55% | 0.01% | 0.56% |
TPL | Texas Pacific Land Corporation | $406.73 | 8.33% | 0.56% | -0.02% | 0.54% |
NI | NiSource Inc | $45.85 | 16.28% | 2.53% | -2.01% | 0.52% |
BAX | Baxter International Inc. | $19.35 | -35.69% | 1.03% | -0.54% | 0.49% |
COR | Cencora, Inc. | $270.32 | -7.28% | 0.87% | -0.39% | 0.48% |
CSGP | CoStar Group, Inc. | $33.66 | -55.53% | 0.00% | 0.42% | 0.42% |
NOW | ServiceNow, Inc. | $119.36 | -40.96% | 0.00% | 0.28% | 0.28% |
AEE | Ameren Corporation | $106.99 | 9.94% | 2.69% | -2.47% | 0.22% |
DAL | Delta Air Lines, Inc. | $79.51 | 62.83% | 0.95% | -0.81% | 0.13% |
BRK-B | Berkshire Hathaway Inc. New | $478.63 | -3.86% | 0.00% | 0.02% | 0.02% |
CMS | CMS Energy Corporation | $70.36 | -0.79% | 3.16% | -3.26% | -0.09% |
META | Meta Platforms, Inc. | $627.57 | -5.89% | 0.33% | -0.59% | -0.26% |
ANET | Arista Networks, Inc. | $166.01 | 75.67% | 0.00% | -0.29% | -0.29% |
FSLR | First Solar, Inc. | $314.95 | 97.62% | 0.00% | -0.29% | -0.29% |
SOLV | Solventum Corporation | $82.42 | 10.99% | 0.00% | -0.32% | -0.32% |
MNST | Monster Beverage Corporation | $88.54 | 38.37% | 0.00% | -0.34% | -0.34% |
BSX | Boston Scientific Corporation | $48.85 | -52.62% | 0.00% | -0.35% | -0.35% |
AVGO | Broadcom Inc. | $418.91 | 63.10% | 0.59% | -0.95% | -0.36% |
LYV | Live Nation Entertainment, Inc. | $161.01 | 17.84% | 0.00% | -0.44% | -0.44% |
VEEV | Veeva Systems Inc. | $178.60 | -37.28% | 0.00% | -0.60% | -0.60% |
SMCI | Super Micro Computer, Inc. | $46.90 | 8.59% | 0.00% | -0.81% | -0.81% |
BIIB | Biogen Inc. | $196.45 | 49.01% | 0.00% | -0.93% | -0.93% |
GLW | Corning Incorporated | $197.70 | 289.33% | 0.57% | -1.57% | -1.01% |
AMD | Advanced Micro Devices, Inc. | $523.20 | 346.00% | 0.00% | -1.02% | -1.02% |
DLR | Digital Realty Trust, Inc. | $188.70 | 8.61% | 2.59% | -3.77% | -1.19% |
CDNS | Cadence Design Systems, Inc. | $411.68 | 40.35% | 0.00% | -1.22% | -1.22% |
HPE | Hewlett Packard Enterprise Comp | $53.69 | 203.50% | 1.02% | -2.39% | -1.37% |
VRT | Vertiv Holdings, LLC | $323.92 | 188.34% | 0.06% | -1.50% | -1.44% |
AMZN | Amazon.com, Inc. | $253.79 | 23.37% | 0.00% | -1.49% | -1.49% |
APH | Amphenol Corporation | $146.77 | 60.09% | 0.57% | -2.16% | -1.60% |
PLTR | Palantir Technologies Inc. | $141.70 | 6.41% | 0.00% | -1.64% | -1.64% |
PWR | Quanta Services, Inc. | $719.17 | 101.74% | 0.06% | -1.82% | -1.77% |
HOOD | Robinhood Markets, Inc. | $88.33 | 23.16% | 0.00% | -2.10% | -2.10% |
ORCL | Oracle Corporation | $236.34 | 39.73% | 0.85% | -3.08% | -2.23% |
WBD | Warner Bros. Discovery, Inc. - | $27.00 | 171.63% | 0.00% | -2.54% | -2.54% |
DASH | DoorDash, Inc. | $160.07 | -25.10% | 0.00% | -2.54% | -2.54% |
IBKR | Interactive Brokers Group, Inc. | $87.06 | 67.50% | 0.38% | -2.98% | -2.60% |
CRWD | CrowdStrike Holdings, Inc. | $719.09 | 47.13% | 0.00% | -2.74% | -2.74% |
COIN | Coinbase Global, Inc. | $164.13 | -36.61% | 0.00% | -2.83% | -2.83% |
AXON | Axon Enterprise, Inc. | $513.20 | -32.39% | 0.00% | -2.93% | -2.93% |
ATO | Atmos Energy Corporation | $167.96 | 8.63% | 2.30% | -5.31% | -3.00% |
EQT | EQT Corporation | $55.24 | -2.49% | 1.18% | -4.44% | -3.25% |
NCLH | Norwegian Cruise Line Holdings | $19.13 | 4.65% | 0.00% | -3.61% | -3.61% |
MRNA | Moderna, Inc. | $51.59 | 85.51% | 0.00% | -3.68% | -3.68% |
INCY | Incyte Corporation | $101.24 | 50.86% | 0.00% | -3.99% | -3.99% |
MPWR | Monolithic Power Systems, Inc. | $1,652.60 | 140.99% | 0.40% | -4.46% | -4.05% |
SATS | EchoStar Corporation | $124.64 | 671.76% | 0.00% | -4.06% | -4.06% |
OXY | Occidental Petroleum Corporatio | $58.67 | 37.43% | 1.67% | -6.19% | -4.52% |
TTWO | Take-Two Interactive Software, | $216.65 | -5.66% | 0.00% | -4.53% | -4.53% |
BA | Boeing Company (The) | $217.42 | 1.87% | 0.00% | -4.63% | -4.63% |
MU | Micron Technology, Inc. | $996.00 | 874.08% | 0.05% | -4.80% | -4.75% |
DDOG | Datadog, Inc. | $243.60 | 105.29% | 0.00% | -4.84% | -4.84% |
ETR | Entergy Corporation | $109.28 | 31.77% | 2.31% | -7.28% | -4.97% |
CCL | Carnival Corporation Ltd. | $27.85 | 16.38% | 1.08% | -6.12% | -5.04% |
XEL | Xcel Energy Inc. | $77.77 | 12.17% | 2.96% | -8.76% | -5.80% |
NRG | NRG Energy, Inc. | $133.39 | -17.17% | 1.37% | -7.58% | -6.21% |
VTR | Ventas, Inc. | $79.10 | 25.06% | 2.48% | -8.70% | -6.22% |
CVNA | Carvana Co. | $66.19 | -2.70% | 0.00% | -6.32% | -6.32% |
PANW | Palo Alto Networks, Inc. | $279.25 | 41.66% | 0.00% | -7.79% | -7.79% |
WELL | Welltower Inc. | $200.85 | 31.96% | 1.47% | -9.39% | -7.92% |
GPN | Global Payments Inc. | $67.81 | -10.52% | 1.47% | -10.83% | -9.35% |
SLB | SLB Limited | $58.01 | 70.07% | 2.00% | -13.39% | -11.39% |
BRO | Brown & Brown, Inc. | $57.38 | -49.04% | 1.12% | -12.74% | -11.61% |
CEG | Constellation Energy Corporatio | $264.59 | -15.47% | 0.62% | -14.31% | -13.69% |
Showing 482 of 482 symbols
Click any row to view full details
Like what you see?
Join the waitlist to receive weekly insights on total shareholder returns and market analysis.
Stay updated on market insights
Join the waitlist for weekly insights on total shareholder returns